時価総額 $2.30T
1.83%
ボリューム24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
硬貨
28.430
+4
取引所
885
最後の更新
1 分 前
MonoSwap USD (MUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.3190 | $1.3009 | $1.3190 | $1.3009 | $141 | - |
| Aug-09 2024 | $1.3032 | $1.3006 | $1.3305 | $1.3178 | $376 | - |
| Aug-08 2024 | $1.2844 | $1.2772 | $1.3158 | $1.2949 | $963 | - |
| Aug-07 2024 | $1.2949 | $1.2949 | $1.3250 | $1.3156 | $874 | - |
| Aug-06 2024 | $1.3254 | $1.2827 | $1.3326 | $1.2874 | $834 | - |
| Aug-05 2024 | $1.2981 | $1.2659 | $1.3327 | $1.3081 | $6,249 | - |
| Aug-04 2024 | $1.2955 | $1.2795 | $1.3228 | $1.2903 | $926 | - |
| Aug-03 2024 | $1.2903 | $1.2861 | $1.3137 | $1.2981 | $2,564 | - |
| Aug-02 2024 | $1.2981 | $1.2867 | $1.3210 | $1.2867 | $897 | - |
| Aug-01 2024 | $1.2867 | $1.2803 | $1.3031 | $1.2930 | $941 | - |
| Jul-31 2024 | $1.2930 | $1.2885 | $1.3065 | $1.3065 | $1,009 | - |
| Jul-30 2024 | $1.3065 | $1.2978 | $1.3065 | $1.3023 | $507 | - |
| Jul-29 2024 | $1.2906 | $1.2876 | $1.3076 | $1.2927 | $523 | - |
| Jul-28 2024 | $1.3008 | $1.2942 | $1.3053 | $1.3027 | $810 | - |
| Jul-27 2024 | $1.3049 | $1.2912 | $1.3099 | $1.2991 | $663 | - |