時価総額 $2.17T
0.68%
ボリューム24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
硬貨
28.768
+27
取引所
885
最後の更新
1 分 前
MonoSwap USD (MUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.3179 | $1.2977 | $1.3326 | $1.3326 | $1,130 | - |
| Sep-15 2024 | $1.3325 | $1.3179 | $1.3339 | $1.3339 | $179 | - |
| Sep-14 2024 | $1.3340 | $1.3137 | $1.3343 | $1.3137 | $72 | - |
| Sep-13 2024 | $1.3137 | $1.3018 | $1.3164 | $1.3125 | $162 | - |
| Sep-12 2024 | $1.3124 | $1.3069 | $1.3290 | $1.3098 | $167 | - |
| Sep-11 2024 | $1.3098 | $1.3072 | $1.3324 | $1.3112 | $251 | - |
| Sep-10 2024 | $1.3112 | $1.3002 | $1.3254 | $1.3002 | $130 | - |
| Sep-09 2024 | $1.3000 | $1.3000 | $1.3271 | $1.3106 | $213 | - |
| Sep-08 2024 | $1.3106 | $1.3021 | $1.3243 | $1.3150 | $194 | - |
| Sep-07 2024 | $1.3194 | $1.3026 | $1.3255 | $1.3099 | $179 | - |
| Sep-06 2024 | $1.3101 | $1.2963 | $1.3466 | $1.3101 | $1,175 | - |
| Sep-05 2024 | $1.3101 | $1.3101 | $1.3256 | $1.3140 | $210 | - |
| Sep-04 2024 | $1.3140 | $1.2960 | $1.3611 | $1.3087 | $946 | - |
| Sep-03 2024 | $1.3130 | $1.3007 | $1.3221 | $1.3007 | $137 | - |
| Sep-02 2024 | $1.3007 | $1.2888 | $1.3065 | $1.3003 | $197 | - |