時価総額 $2.63T
7.02%
ボリューム24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
硬貨
29.417
+16
取引所
885
最後の更新
23 秒 前
Monku (MONKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Nov-04 2024 | $0.00003344 | $0.00003305 | $0.00003344 | $0.00003305 | $19 | - |
| Nov-03 2024 | $0.00003305 | $0.00003305 | $0.00003504 | $0.00003488 | $254 | - |
| Nov-02 2024 | $0.00003488 | $0.00003488 | $0.00003547 | $0.00003547 | $9 | - |
| Nov-01 2024 | $0.00003547 | $0.00003518 | $0.00003561 | $0.00003552 | $349 | - |
| Oct-31 2024 | $0.0000355 | $0.0000355 | $0.00003685 | $0.00003685 | $1 | - |
| Oct-30 2024 | $0.00003685 | $0.00003685 | $0.00003776 | $0.00003776 | $6 | - |
| Oct-29 2024 | $0.00003776 | $0.00003753 | $0.00003809 | $0.00003768 | $13 | - |
| Oct-28 2024 | $0.00003768 | $0.00003734 | $0.00003768 | $0.00003734 | $19 | - |
| Oct-27 2024 | $0.00003734 | $0.00003572 | $0.0000375 | $0.00003572 | $43 | - |
| Oct-26 2024 | $0.00003572 | $0.00003572 | $0.00003599 | $0.00003586 | $48 | - |
| Oct-25 2024 | $0.00003586 | $0.00003586 | $0.00003848 | $0.00003848 | $166 | - |
| Oct-24 2024 | $0.00003848 | $0.00003669 | $0.00003848 | $0.00003669 | $252 | - |
| Oct-23 2024 | $0.00003669 | $0.00003631 | $0.00003698 | $0.00003698 | $204 | - |
| Oct-22 2024 | $0.00003677 | $0.00003475 | $0.00003677 | $0.00003475 | $115 | - |