時価総額 $2.26T
-4.54%
ボリューム24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
硬貨
28.616
+23
取引所
885
最後の更新
1 分 前
Monku (MONKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00003246 | $0.00003246 | $0.00003362 | $0.00003359 | $49 | - |
| Aug-26 2024 | $0.00003352 | $0.00003352 | $0.00003389 | $0.00003389 | $6 | - |
| Aug-25 2024 | $0.00003389 | $0.00003285 | $0.00003389 | $0.00003285 | $24 | - |
| Aug-24 2024 | $0.00003285 | $0.00003285 | $0.00003333 | $0.00003333 | $144 | - |
| Aug-23 2024 | $0.00003333 | $0.00003128 | $0.00003333 | $0.00003128 | $131 | - |
| Aug-22 2024 | $0.00003128 | $0.00003128 | $0.00003179 | $0.00003157 | $94 | - |
| Aug-21 2024 | $0.00003183 | $0.00003164 | $0.0000325 | $0.0000325 | $23 | - |
| Aug-20 2024 | $0.0000325 | $0.00003208 | $0.0000325 | $0.00003208 | $1 | - |
| Aug-19 2024 | $0.00003208 | $0.00003057 | $0.00003208 | $0.00003057 | $56 | - |
| Aug-18 2024 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Aug-17 2024 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Aug-16 2024 | $0.00003057 | $0.00003057 | $0.00003144 | $0.00003144 | $17 | - |
| Aug-15 2024 | $0.00003144 | $0.00003144 | $0.00003219 | $0.00003211 | $1 | - |
| Aug-14 2024 | $0.00003211 | $0.00003211 | $0.00003401 | $0.00003349 | $294 | - |
| Aug-13 2024 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |