時価総額 $4.25T
1.67%
ボリューム24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
硬貨
33.113
+13
取引所
885
最後の更新
3 分 前
Monkas (MONKAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002617 | $0.0000002617 | $0.000000264 | $0.0000002638 | - | - |
| Sep-09 2025 | $0.0000002638 | $0.0000002638 | $0.0000002638 | $0.0000002638 | - | - |
| Sep-08 2025 | $0.0000002638 | $0.0000002638 | $0.0000002789 | $0.0000002789 | - | - |
| Sep-07 2025 | $0.0000002789 | $0.0000002774 | $0.0000002792 | $0.0000002774 | - | - |
| Sep-06 2025 | $0.0000002774 | $0.0000002774 | $0.0000002791 | $0.0000002791 | - | - |
| Sep-05 2025 | $0.0000002791 | $0.0000002791 | $0.0000002954 | $0.0000002954 | - | - |
| Sep-04 2025 | $0.0000002954 | $0.0000002954 | $0.0000002993 | $0.0000002993 | - | - |
| Sep-03 2025 | $0.0000002993 | $0.0000002963 | $0.0000003105 | $0.0000003105 | - | - |
| Sep-02 2025 | $0.0000003105 | $0.0000003105 | $0.0000003207 | $0.0000003207 | - | - |
| Sep-01 2025 | $0.0000003207 | $0.0000003207 | $0.0000003335 | $0.0000003335 | - | - |
| Aug-31 2025 | $0.0000003335 | $0.000000329 | $0.0000003347 | $0.000000329 | - | - |
| Aug-30 2025 | $0.000000329 | $0.000000329 | $0.000000329 | $0.000000329 | - | - |
| Aug-29 2025 | $0.000000329 | $0.000000329 | $0.0000003356 | $0.0000003356 | $241 | - |
| Aug-28 2025 | $0.0000003356 | $0.0000003332 | $0.0000003497 | $0.0000003497 | - | - |
| Aug-27 2025 | $0.0000003497 | $0.0000003376 | $0.0000003514 | $0.0000003376 | - | - |