時価総額 $3.38T
-2.41%
ボリューム24h $223.61B
46.27%
BTC % 55.07%
0.38%
ETH % 11.46%
-0.78%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Monkas (MONKAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000001325 | $0.0000001316 | $0.0000001325 | $0.0000001316 | - | - |
| Jan-17 2026 | $0.0000001316 | $0.0000001316 | $0.0000001316 | $0.0000001316 | - | - |
| Jan-16 2026 | $0.0000001316 | $0.0000001316 | $0.0000001316 | $0.0000001316 | - | - |
| Jan-15 2026 | $0.0000001245 | $0.0000001245 | $0.0000001245 | $0.0000001245 | - | - |
| Jan-14 2026 | $0.0000001245 | $0.0000001245 | $0.0000001245 | $0.0000001245 | - | - |
| Jan-13 2026 | $0.0000001245 | $0.0000001245 | $0.0000001253 | $0.0000001253 | - | - |
| Jan-12 2026 | $0.0000001253 | $0.000000123 | $0.0000001253 | $0.000000123 | - | - |
| Jan-11 2026 | $0.000000123 | $0.000000123 | $0.000000123 | $0.000000123 | - | - |
| Jan-10 2026 | $0.000000123 | $0.000000123 | $0.0000001304 | $0.0000001304 | - | - |
| Jan-09 2026 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| Jan-08 2026 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
| Jan-07 2026 | $0.0000001304 | $0.0000001304 | $0.0000001315 | $0.0000001315 | - | - |
| Jan-06 2026 | $0.0000001287 | $0.0000001287 | $0.0000001287 | $0.0000001287 | - | - |
| Jan-05 2026 | $0.0000001287 | $0.0000001259 | $0.0000001287 | $0.0000001259 | - | - |
| Jan-04 2026 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |