時価総額 $3.95T
-0.55%
ボリューム24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Monkas (MONKAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002473 | $0.0000002448 | $0.00000025 | $0.0000002448 | $297 | - |
| Jul-13 2025 | $0.0000002448 | $0.0000002448 | $0.0000002622 | $0.000000262 | - | - |
| Jul-12 2025 | $0.000000262 | $0.000000262 | $0.0000002693 | $0.0000002693 | - | - |
| Jul-11 2025 | $0.0000002693 | $0.0000002528 | $0.0000002693 | $0.0000002528 | - | - |
| Jul-10 2025 | $0.0000002528 | $0.0000002192 | $0.0000002528 | $0.0000002192 | - | - |
| Jul-09 2025 | $0.0000002192 | $0.0000002059 | $0.0000002192 | $0.0000002059 | - | - |
| Jul-08 2025 | $0.0000002059 | $0.0000002004 | $0.0000002059 | $0.0000002037 | - | - |
| Jul-07 2025 | $0.0000002037 | $0.0000002037 | $0.0000002081 | $0.0000002081 | - | - |
| Jul-06 2025 | $0.0000002081 | $0.0000002017 | $0.000000214 | $0.000000214 | $942 | - |
| Jul-05 2025 | $0.0000002163 | $0.0000002147 | $0.0000002235 | $0.0000002235 | - | - |
| Jul-04 2025 | $0.0000002235 | $0.0000002235 | $0.0000002318 | $0.0000002318 | - | - |
| Jul-03 2025 | $0.0000002318 | $0.00000023 | $0.0000002362 | $0.0000002353 | - | - |
| Jul-02 2025 | $0.0000002353 | $0.0000002262 | $0.0000002353 | $0.0000002287 | - | - |
| Jul-01 2025 | $0.0000002287 | $0.0000002247 | $0.0000002321 | $0.000000229 | - | - |
| Jun-30 2025 | $0.000000229 | $0.0000002145 | $0.000000229 | $0.0000002145 | - | - |