時価総額 $2.20T
-1.4%
ボリューム24h $65.98B
BTC % 52.58%
0.17%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Monkas (MONKAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000011299 | $0.0000010999 | $0.0000012896 | $0.0000012773 | $16,982 | - |
| Aug-30 2024 | $0.0000012773 | $0.0000012381 | $0.0000014101 | $0.0000014055 | $11,544 | - |
| Aug-29 2024 | $0.0000014414 | $0.0000014414 | $0.0000015693 | $0.0000015573 | $7,487 | - |
| Aug-28 2024 | $0.0000015573 | $0.0000014714 | $0.0000015774 | $0.000001501 | $8,328 | - |
| Aug-27 2024 | $0.0000014966 | $0.0000014966 | $0.0000018086 | $0.0000018086 | $5,714 | - |
| Aug-26 2024 | $0.0000018086 | $0.0000017797 | $0.0000018938 | $0.0000018938 | $5,758 | - |
| Aug-25 2024 | $0.0000019596 | $0.0000018162 | $0.0000019596 | $0.0000019546 | $19,092 | - |
| Aug-24 2024 | $0.0000019448 | $0.0000016363 | $0.000002193 | $0.0000016501 | $31,979 | - |
| Aug-23 2024 | $0.0000016395 | $0.000001362 | $0.000001657 | $0.0000014074 | $16,770 | - |
| Aug-22 2024 | $0.0000014184 | $0.0000014094 | $0.0000014714 | $0.0000014384 | $6,297 | - |
| Aug-21 2024 | $0.0000014384 | $0.0000014038 | $0.0000014851 | $0.0000014851 | $3,786 | - |
| Aug-20 2024 | $0.0000014821 | $0.0000014821 | $0.0000016894 | $0.0000016086 | $12,982 | - |
| Aug-19 2024 | $0.0000016086 | $0.0000015755 | $0.0000016811 | $0.0000016261 | $10,092 | - |
| Aug-18 2024 | $0.000001615 | $0.0000014242 | $0.000001615 | $0.0000014243 | $13,538 | - |
| Aug-17 2024 | $0.0000014304 | $0.0000014289 | $0.0000015163 | $0.0000015163 | $14,854 | - |