時価総額 $3.34T
2.07%
ボリューム24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
硬貨
33.769
+2
取引所
885
最後の更新
2 分 前
Monkas (MONKAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Dec-06 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Dec-05 2025 | $0.0000001104 | $0.0000001071 | $0.0000001104 | $0.0000001071 | - | - |
| Dec-04 2025 | $0.0000001071 | $0.0000001071 | $0.0000001071 | $0.0000001071 | - | - |
| Dec-03 2025 | $0.0000001071 | $0.0000000991 | $0.0000001071 | $0.0000000991 | - | - |
| Dec-02 2025 | $0.0000000991 | $0.0000000977 | $0.0000000991 | $0.0000000977 | - | - |
| Dec-01 2025 | $0.0000000977 | $0.0000000977 | $0.0000001058 | $0.0000001058 | - | - |
| Nov-30 2025 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
| Nov-29 2025 | $0.0000001066 | $0.0000001064 | $0.0000001068 | $0.0000001064 | - | - |
| Nov-28 2025 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Nov-27 2025 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | - | - |
| Nov-26 2025 | $0.0000001064 | $0.0000001038 | $0.0000001064 | $0.0000001038 | - | - |
| Nov-25 2025 | $0.0000001038 | $0.0000000992 | $0.0000001038 | $0.0000000992 | $48 | - |
| Nov-24 2025 | $0.0000000992 | $0.0000000992 | $0.0000001007 | $0.0000001007 | - | - |
| Nov-23 2025 | $0.0000001007 | $0.0000000973 | $0.0000001007 | $0.0000000973 | - | - |