時価総額 $4.18T
3.68%
ボリューム24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
3 分 前
Monkas (MONKAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001718 | $0.0000001639 | $0.0000001718 | $0.0000001656 | $319 | - |
| Oct-25 2025 | $0.0000001669 | $0.0000001647 | $0.0000001676 | $0.0000001676 | - | - |
| Oct-24 2025 | $0.0000001676 | $0.0000001676 | $0.000000177 | $0.0000001705 | - | - |
| Oct-23 2025 | $0.0000001705 | $0.0000001705 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-22 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-21 2025 | $0.0000001749 | $0.0000001749 | $0.0000001842 | $0.0000001842 | - | - |
| Oct-20 2025 | $0.0000001842 | $0.0000001764 | $0.0000001842 | $0.0000001764 | - | - |
| Oct-19 2025 | $0.0000001764 | $0.0000001764 | $0.00000018 | $0.00000018 | - | - |
| Oct-18 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | - | - |
| Oct-17 2025 | $0.00000018 | $0.00000018 | $0.0000001945 | $0.0000001945 | - | - |
| Oct-16 2025 | $0.0000001945 | $0.0000001945 | $0.0000001945 | $0.0000001945 | - | - |
| Oct-15 2025 | $0.0000001945 | $0.0000001799 | $0.0000001945 | $0.0000001799 | - | - |
| Oct-14 2025 | $0.0000001799 | $0.0000001799 | $0.0000001997 | $0.0000001997 | - | - |
| Oct-13 2025 | $0.0000001997 | $0.0000001893 | $0.0000002015 | $0.0000001893 | - | - |
| Oct-12 2025 | $0.0000001893 | $0.0000001746 | $0.0000001893 | $0.0000001827 | - | - |