時価総額 $3.41T
-2.12%
ボリューム24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Monkas (MONKAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000001176 | $0.0000001152 | $0.0000001187 | $0.0000001152 | - | - |
| Nov-14 2025 | $0.0000001152 | $0.0000001152 | $0.0000001308 | $0.0000001308 | - | - |
| Nov-13 2025 | $0.0000001308 | $0.0000001308 | $0.0000001308 | $0.0000001308 | - | - |
| Nov-12 2025 | $0.0000001308 | $0.0000001308 | $0.000000142 | $0.000000142 | - | - |
| Nov-11 2025 | $0.000000142 | $0.0000001324 | $0.000000142 | $0.0000001324 | - | - |
| Nov-10 2025 | $0.0000001324 | $0.0000001324 | $0.0000001324 | $0.0000001324 | - | - |
| Nov-09 2025 | $0.0000001324 | $0.0000001324 | $0.0000001324 | $0.0000001324 | - | - |
| Nov-08 2025 | $0.0000001324 | $0.0000001324 | $0.0000001324 | $0.0000001324 | - | - |
| Nov-07 2025 | $0.0000001324 | $0.0000001324 | $0.0000001354 | $0.0000001354 | - | - |
| Nov-06 2025 | $0.0000001354 | $0.0000001354 | $0.000000145 | $0.000000145 | - | - |
| Nov-05 2025 | $0.000000145 | $0.000000145 | $0.000000145 | $0.000000145 | - | - |
| Nov-04 2025 | $0.000000145 | $0.000000145 | $0.0000001469 | $0.0000001454 | - | - |
| Nov-03 2025 | $0.0000001454 | $0.0000001454 | $0.0000001569 | $0.0000001569 | - | - |
| Nov-02 2025 | $0.0000001569 | $0.000000156 | $0.0000001569 | $0.000000156 | - | - |
| Nov-01 2025 | $0.000000156 | $0.000000156 | $0.0000001579 | $0.0000001579 | - | - |