時価総額 $3.44T
5.33%
ボリューム24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
硬貨
32.220
+9
取引所
885
最後の更新
0 秒 前
Monkas (MONKAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001725 | $0.0000001725 | $0.0000001968 | $0.0000001968 | - | - |
| Jun-21 2025 | $0.0000001968 | $0.0000001966 | $0.000000197 | $0.0000001966 | - | - |
| Jun-20 2025 | $0.0000001966 | $0.0000001966 | $0.00000023 | $0.00000023 | - | - |
| Jun-19 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | - |
| Jun-18 2025 | $0.00000023 | $0.00000023 | $0.000000236 | $0.000000236 | - | - |
| Jun-17 2025 | $0.000000236 | $0.000000236 | $0.000000261 | $0.000000261 | - | - |
| Jun-16 2025 | $0.000000261 | $0.0000002541 | $0.000000261 | $0.0000002541 | - | - |
| Jun-15 2025 | $0.0000002541 | $0.0000002541 | $0.0000002545 | $0.0000002543 | - | - |
| Jun-14 2025 | $0.0000002543 | $0.0000002512 | $0.0000002543 | $0.0000002512 | - | - |
| Jun-13 2025 | $0.0000002512 | $0.0000002512 | $0.000000275 | $0.000000275 | - | - |
| Jun-12 2025 | $0.000000275 | $0.000000275 | $0.0000002933 | $0.0000002933 | - | - |
| Jun-11 2025 | $0.0000002933 | $0.0000002899 | $0.0000003046 | $0.0000002899 | - | - |
| Jun-10 2025 | $0.0000002867 | $0.0000002471 | $0.0000002867 | $0.0000002471 | - | - |
| Jun-09 2025 | $0.0000002471 | $0.0000002378 | $0.0000002471 | $0.0000002378 | - | - |
| Jun-08 2025 | $0.0000002378 | $0.0000002378 | $0.0000002497 | $0.0000002497 | - | - |