時価総額 $2.34T
-2.24%
ボリューム24h $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
硬貨
28.595
+15
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
Sep-09 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
Sep-08 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
Sep-07 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
Sep-06 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
Sep-05 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
Sep-04 2023 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | $0.000000000028884652069672 | - | - |
Sep-03 2023 | $0.000000000028872501407929 | $0.000000000028754000755607 | $0.000000000031189948422059 | $0.000000000031189948422059 | $206 | - |
Sep-02 2023 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | - | - |
Sep-01 2023 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | - | - |
Aug-31 2023 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | - | - |
Aug-30 2023 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | - | - |
Aug-29 2023 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | $0.000000000031189948422059 | - | - |
Aug-28 2023 | $0.000000000031209207046143 | $0.000000000029868807308749 | $0.000000000031209207046143 | $0.000000000030166856056077 | $525 | - |
Aug-27 2023 | $0.000000000029231805980629 | $0.000000000027912985064254 | $0.000000000029236245200996 | $0.000000000027912985064254 | $213 | - |