時価総額 $4.49T
0.59%
ボリューム24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
Apr-09 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
Apr-08 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $68 | $658,887 |
Apr-07 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $71 | $658,887 |
Apr-06 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $69 | $658,887 |
Apr-05 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $74 | $658,887 |
Apr-04 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $74 | $658,887 |
Apr-03 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
Apr-02 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
Apr-01 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $75 | $658,887 |
Mar-31 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
Mar-30 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
Mar-29 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
Mar-28 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $74 | $658,887 |
Mar-27 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $77 | $658,887 |