時価総額 $3.44T
4.15%
ボリューム24h $312.83B
10.72%
BTC % 60.74%
-0.74%
ETH % 8.44%
2.48%
硬貨
32.228
+15
取引所
885
最後の更新
29 秒 前
Monastery Finance (MONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-29 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-28 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-27 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-26 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-25 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
| Aug-24 2022 | $0.232572 | $0.232563 | $0.232572 | $0.232563 | - | - |
| Aug-23 2022 | $0.232568 | $0.232276 | $0.232882 | $0.232677 | - | - |
| Aug-22 2022 | $0.232661 | $0.232348 | $0.253978 | $0.253978 | $682 | - |
| Aug-21 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
| Aug-20 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
| Aug-19 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
| Aug-18 2022 | $0.253978 | $0.253692 | $0.254082 | $0.253838 | - | - |
| Aug-17 2022 | $0.253817 | $0.253174 | $0.25485 | $0.25485 | $21 | - |
| Aug-16 2022 | $0.25485 | $0.25485 | $0.25485 | $0.25485 | - | - |