時価総額 $2.25T
1.57%
ボリューム24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
Aug-29 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
Aug-28 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
Aug-27 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
Aug-26 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
Aug-25 2022 | $0.232572 | $0.232572 | $0.232572 | $0.232572 | - | - |
Aug-24 2022 | $0.232572 | $0.232563 | $0.232572 | $0.232563 | - | - |
Aug-23 2022 | $0.232568 | $0.232276 | $0.232882 | $0.232677 | - | - |
Aug-22 2022 | $0.232661 | $0.232348 | $0.253978 | $0.253978 | $682 | - |
Aug-21 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
Aug-20 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
Aug-19 2022 | $0.253978 | $0.253978 | $0.253978 | $0.253978 | - | - |
Aug-18 2022 | $0.253978 | $0.253692 | $0.254082 | $0.253838 | - | - |
Aug-17 2022 | $0.253817 | $0.253174 | $0.25485 | $0.25485 | $21 | - |
Aug-16 2022 | $0.25485 | $0.25485 | $0.25485 | $0.25485 | - | - |