時価総額 €2.53T
0.64%
ボリューム24h €98.13B
BTC % 49.69%
-0.24%
ETH % 16.41%
-0.3%
硬貨
27.320
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.0000001133 | €0.000000113 | €0.0000001133 | €0.000000113 | €93 | - |
May-23 2024 | €0.000000113 | €0.000000113 | €0.000000116 | €0.000000116 | €339 | - |
May-22 2024 | €0.000000116 | €0.0000001134 | €0.0000001164 | €0.0000001134 | €1,495 | - |
May-21 2024 | €0.0000001134 | €0.0000000945 | €0.0000001146 | €0.0000000945 | €546 | - |
May-20 2024 | €0.0000000945 | €0.0000000942 | €0.0000000945 | €0.0000000942 | €147 | - |
May-19 2024 | €0.0000000961 | €0.0000000899 | €0.0000000961 | €0.0000000901 | €1,370 | - |
May-18 2024 | €0.0000000901 | €0.0000000895 | €0.0000000905 | €0.0000000898 | €212 | - |
May-17 2024 | €0.0000000898 | €0.0000000875 | €0.0000000898 | €0.0000000875 | €109 | - |
May-16 2024 | €0.0000000875 | €0.0000000835 | €0.0000000875 | €0.0000000835 | €198 | - |
May-15 2024 | €0.0000000835 | €0.0000000835 | €0.0000000835 | €0.0000000835 | - | - |
May-14 2024 | €0.0000000835 | €0.0000000835 | €0.0000000854 | €0.0000000854 | €20 | - |
May-13 2024 | €0.0000000854 | €0.0000000854 | €0.0000000854 | €0.0000000854 | - | - |
May-12 2024 | €0.0000000854 | €0.0000000827 | €0.0000001007 | €0.0000001007 | €3,291 | - |
May-11 2024 | €0.0000001007 | €0.0000001007 | €0.0000001091 | €0.0000001091 | €1,224 | - |
May-10 2024 | €0.0000001091 | €0.0000001091 | €0.0000001132 | €0.0000001126 | €127 | - |
MOMO v2(MOMO V2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、269日間分析、31-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.