時価総額 $2.49T
-1.96%
ボリューム24h $200.71B
8.04%
BTC % 53.82%
0.2%
ETH % 10.01%
-1.09%
硬貨
34.451
+4
取引所
885
最後の更新
3 分 前
Moltbook (MOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00001849 | $0.00001736 | $0.00001865 | $0.00001782 | $3,229,093 | - |
| Mar-31 2026 | $0.00001778 | $0.00001703 | $0.00001914 | $0.00001752 | $3,526,634 | - |
| Mar-30 2026 | $0.00001833 | $0.00001675 | $0.00001833 | $0.0000172 | $4,938,148 | - |
| Mar-29 2026 | $0.00001684 | $0.00001684 | $0.00001872 | $0.00001872 | $2,966,844 | - |
| Mar-28 2026 | $0.00001828 | $0.0000167 | $0.00001923 | $0.00001705 | $2,344,146 | - |
| Mar-27 2026 | $0.00001702 | $0.00001687 | $0.00002056 | $0.00002037 | $3,667,768 | - |
| Mar-26 2026 | $0.00002042 | $0.00002007 | $0.0000223 | $0.0000223 | $2,559,949 | - |
| Mar-25 2026 | $0.0000224 | $0.00002187 | $0.00002451 | $0.00002451 | $2,500,694 | - |
| Mar-24 2026 | $0.00002402 | $0.00002336 | $0.00002542 | $0.00002376 | $5,353,546 | - |
| Mar-23 2026 | $0.00002414 | $0.00002275 | $0.00002668 | $0.00002275 | $3,331,400 | - |
| Mar-22 2026 | $0.00002305 | $0.000022 | $0.00002956 | $0.000022 | $3,402,516 | - |
| Mar-21 2026 | $0.00002453 | $0.00002168 | $0.00002786 | $0.00002254 | $2,445,164 | - |
| Mar-20 2026 | $0.00002239 | $0.00002072 | $0.00002349 | $0.00002262 | $2,155,536 | - |
| Mar-19 2026 | $0.00002253 | $0.00002166 | $0.00002412 | $0.00002368 | $1,968,490 | - |
| Mar-18 2026 | $0.00002477 | $0.00002447 | $0.00003011 | $0.00002876 | $1,960,917 | - |