時価総額 $2.49T
0.55%
ボリューム24h $166.82B
0.98%
BTC % 54.11%
0.24%
ETH % 9.42%
-1.8%
硬貨
34.241
+2
取引所
885
最後の更新
2 分 前
Moltbook (MOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.000026 | $0.00002413 | $0.00003241 | $0.00002489 | $1,847,664 | - |
| Feb-18 2026 | $0.00002456 | $0.00002456 | $0.00003577 | $0.00003319 | $2,327,354 | - |
| Feb-17 2026 | $0.00003372 | $0.00003232 | $0.00004389 | $0.00004389 | $3,157,632 | - |
| Feb-16 2026 | $0.00004304 | $0.00004098 | $0.00006695 | $0.00006695 | $5,020,446 | - |
| Feb-15 2026 | $0.00005443 | $0.00003292 | $0.00005443 | $0.0000384 | $4,200,143 | - |
| Feb-14 2026 | $0.00003851 | $0.00003851 | $0.00005719 | $0.0000523 | $3,588,860 | - |
| Feb-13 2026 | $0.00005142 | $0.00005142 | $0.00006144 | $0.00006144 | $4,229,234 | - |
| Feb-12 2026 | $0.00006082 | $0.00005478 | $0.00007373 | $0.00006444 | $5,072,681 | - |
| Feb-11 2026 | $0.00006321 | $0.00006272 | $0.00007736 | $0.00007119 | $4,934,020 | - |
| Feb-10 2026 | $0.00007318 | $0.0000708 | $0.00009216 | $0.00007914 | $5,622,550 | - |
| Feb-09 2026 | $0.00007772 | $0.00007772 | $0.00010963 | $0.00009247 | $6,751,076 | - |
| Feb-08 2026 | $0.00009945 | $0.00007295 | $0.00010407 | $0.00008415 | $6,693,565 | - |
| Feb-07 2026 | $0.00008258 | $0.00006952 | $0.00009515 | $0.00008784 | $6,384,604 | - |
| Feb-06 2026 | $0.00008856 | $0.00007692 | $0.00012105 | $0.00010225 | $11,130,979 | - |
| Feb-05 2026 | $0.00011916 | $0.00010302 | $0.00022908 | $0.00018667 | $19,765,427 | - |