時価総額 £2.16T
-1.09%
ボリューム24h £159.63B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
硬貨
27.249
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-23 2019 | £0.00007907 | £0.00007907 | £0.00007907 | £0.00007907 | - | £1,010,760 |
| Apr-22 2019 | £0.00007907 | £0.00007907 | £0.00007907 | £0.00007907 | - | £1,010,760 |
| Apr-21 2019 | £0.00007907 | £0.00007907 | £0.00007907 | £0.00007907 | - | £1,010,760 |
| Apr-20 2019 | £0.00007907 | £0.00007907 | £0.00007907 | £0.00007907 | - | £1,010,760 |
| Apr-19 2019 | £0.00007907 | £0.00007907 | £0.00007907 | £0.00007907 | - | £1,010,760 |
| Apr-18 2019 | £0.00007907 | £0.00007907 | £0.00007907 | £0.00007907 | - | £1,010,760 |
| Apr-17 2019 | £0.00007907 | £0.00007907 | £0.00007907 | £0.00007907 | - | £1,010,760 |
| Apr-16 2019 | £0.00007907 | £0.00007907 | £0.00007907 | £0.00007907 | - | £1,010,760 |
| Apr-15 2019 | £0.00007907 | £0.00007907 | £0.00007907 | £0.00007907 | - | £1,010,760 |
| Apr-14 2019 | £0.00007907 | £0.00007907 | £0.00007907 | £0.00007907 | - | £1,010,760 |
| Apr-13 2019 | £0.00007907 | £0.00007907 | £0.00007907 | £0.00007907 | - | £1,010,760 |
| Apr-12 2019 | £0.00007907 | £0.00007907 | £0.00007907 | £0.00007907 | - | £1,010,760 |
| Apr-11 2019 | £0.00007907 | £0.00007907 | £0.00007907 | £0.00007907 | - | £1,010,760 |
| Apr-10 2019 | £0.00007907 | £0.00007907 | £0.00007907 | £0.00007907 | - | £1,010,760 |
| Apr-09 2019 | £0.00007907 | £0.00007907 | £0.00007907 | £0.00007907 | - | £1,010,760 |
Molecule（MOL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、181日間分析、23-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78522 GBP.