時価総額 $3.41T
-2.15%
ボリューム24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Modulr (EMDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $4.5221 | $4.4526 | $4.8926 | $4.8001 | $21,551 | - |
| Nov-14 2025 | $4.7621 | $4.6131 | $5.101 | $5.078 | $19,399 | - |
| Nov-13 2025 | $4.8863 | $4.8813 | $5.543 | $5.227 | $839 | - |
| Nov-12 2025 | $5.129 | $5.013 | $5.280 | $5.050 | $1,652 | - |
| Nov-11 2025 | $5.138 | $5.024 | $5.649 | $5.508 | $34,360 | - |
| Nov-10 2025 | $5.473 | $5.281 | $6.331 | $6.259 | $47,496 | - |
| Nov-09 2025 | $6.168 | $6.026 | $6.532 | $6.272 | $23,201 | - |
| Nov-08 2025 | $6.275 | $6.177 | $6.809 | $6.809 | $29,535 | - |
| Nov-07 2025 | $6.794 | $5.696 | $6.928 | $5.889 | $39,571 | - |
| Nov-06 2025 | $5.913 | $5.898 | $6.457 | $6.457 | $37,466 | - |
| Nov-05 2025 | $5.828 | $4.4847 | $6.161 | $4.5802 | $66,474 | - |
| Nov-04 2025 | $4.5607 | $4.4575 | $5.390 | $5.001 | $66,030 | - |
| Nov-03 2025 | $5.056 | $5.056 | $6.281 | $6.137 | $67,372 | - |
| Nov-02 2025 | $6.058 | $6.058 | $6.749 | $6.735 | $36,195 | - |
| Nov-01 2025 | $6.881 | $6.852 | $7.419 | $7.211 | $31,331 | - |