時価総額 $4.51T
0.93%
ボリューム24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
硬貨
33.326
+4
取引所
885
最後の更新
2 分 前
Modulr (EMDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $23.57 | $21.90 | $24.47 | $24.09 | $145,769 | - |
| Oct-04 2025 | $24.16 | $22.99 | $26.25 | $25.82 | $432,363 | - |
| Oct-03 2025 | $23.11 | $16.61 | $23.51 | $19.87 | $402,469 | - |
| Oct-02 2025 | $20.27 | $18.50 | $21.14 | $21.14 | $252,073 | - |
| Oct-01 2025 | $20.83 | $20.00 | $24.07 | $20.50 | $293,372 | - |
| Sep-30 2025 | $20.51 | $20.05 | $22.07 | $20.86 | $151,660 | - |
| Sep-29 2025 | $21.08 | $20.59 | $26.30 | $26.10 | $367,282 | - |
| Sep-28 2025 | $26.03 | $16.88 | $26.03 | $18.44 | $486,954 | - |
| Sep-27 2025 | $18.58 | $16.23 | $19.25 | $16.74 | $408,374 | - |
| Sep-26 2025 | $18.47 | $10.65 | $20.11 | $10.65 | $548,102 | - |
| Sep-25 2025 | $10.92 | $6.141 | $13.12 | $6.141 | $669,060 | - |
| Sep-24 2025 | $6.373 | $3.4463 | $13.04 | $13.04 | $1,030,418 | - |
| Sep-23 2025 | $13.58 | $11.08 | $18.83 | $18.25 | $659,521 | - |
| Sep-22 2025 | $18.29 | $18.01 | $21.77 | $21.77 | $354,361 | - |
| Sep-21 2025 | $22.34 | $20.76 | $23.39 | $22.47 | $294,315 | - |