時価総額 $3.46T
-1.23%
ボリューム24h $240.71B
-23.97%
BTC % 55.01%
0.03%
ETH % 11.47%
0.26%
硬貨
34.052
+7
取引所
885
最後の更新
51 秒 前
Modulr (eMDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $3.5216 | $3.5203 | $3.9570 | $3.9570 | - | - |
| Jan-14 2026 | $3.6766 | $3.6001 | $3.8707 | $3.7619 | $13,819 | - |
| Jan-13 2026 | $3.7428 | $3.2838 | $3.7428 | $3.2838 | $10,791 | - |
| Jan-12 2026 | $3.2961 | $3.1668 | $3.5954 | $3.5954 | - | - |
| Jan-11 2026 | $3.5251 | $3.5238 | $3.6625 | $3.6293 | $4,821 | - |
| Jan-10 2026 | $3.6293 | $3.3710 | $4.0944 | $3.4282 | $5,186 | - |
| Jan-09 2026 | $3.4211 | $3.1619 | $3.4606 | $3.4224 | $14,017 | - |
| Jan-08 2026 | $3.2376 | $3.1921 | $3.5231 | $3.4428 | - | - |
| Jan-07 2026 | $3.4768 | $3.4290 | $3.6761 | $3.6725 | - | - |
| Jan-06 2026 | $3.5489 | $3.4437 | $3.6008 | $3.4665 | $11,532 | - |
| Jan-05 2026 | $3.5468 | $3.3194 | $3.7483 | $3.3598 | $19,202 | - |
| Jan-04 2026 | $3.3602 | $2.9482 | $3.3602 | $2.9484 | $15,110 | - |
| Jan-03 2026 | $2.9434 | $2.6633 | $2.9762 | $2.6633 | $11,537 | - |
| Jan-02 2026 | $2.6622 | $2.4639 | $2.6622 | $2.4809 | $4,374 | - |
| Jan-01 2026 | $2.4631 | $2.3692 | $2.4631 | $2.3758 | $12,623 | - |