時価総額 $2.55T
-7.78%
ボリューム24h $423.19B
22.07%
BTC % 54.34%
-1.08%
ETH % 9.69%
-0.61%
硬貨
34.198
+7
取引所
885
最後の更新
2 分 前
Modulr (eMDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $1.9374 | $1.9285 | $2.1996 | $2.1428 | $255 | - |
| Feb-03 2026 | $2.1438 | $2.0582 | $2.2534 | $2.1928 | $4,118 | - |
| Feb-02 2026 | $2.2609 | $1.9834 | $2.2847 | $2.1091 | - | - |
| Feb-01 2026 | $2.1091 | $1.9187 | $2.1091 | $2.0784 | $8,719 | - |
| Jan-31 2026 | $2.0874 | $1.9601 | $2.4766 | $2.4657 | - | - |
| Jan-30 2026 | $2.4653 | $2.4218 | $2.5530 | $2.5530 | $6,267 | - |
| Jan-29 2026 | $2.5531 | $2.5531 | $2.7609 | $2.7083 | - | - |
| Jan-28 2026 | $2.7716 | $2.6952 | $2.7716 | $2.7611 | $3,038 | - |
| Jan-27 2026 | $2.7335 | $2.5837 | $2.7586 | $2.6661 | $4,066 | - |
| Jan-26 2026 | $2.6183 | $2.5859 | $2.7128 | $2.5859 | $2,919 | - |
| Jan-25 2026 | $2.5738 | $2.5738 | $2.9392 | $2.8837 | $7,821 | - |
| Jan-24 2026 | $2.8837 | $2.7497 | $2.8837 | $2.7782 | $713 | - |
| Jan-23 2026 | $2.7797 | $2.7312 | $2.8618 | $2.8084 | $2,662 | - |
| Jan-22 2026 | $2.7870 | $2.7120 | $2.9364 | $2.9364 | $9,223 | - |
| Jan-21 2026 | $3.0847 | $2.8475 | $3.0847 | $2.9004 | - | - |