時価総額 $2.54T
6.08%
ボリューム24h $255.06B
26.83%
BTC % 53.77%
0.16%
ETH % 9.83%
4.78%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
Modulr (eMDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.6910 | $1.6041 | $1.6910 | $1.6432 | $4,017 | - |
| Feb-23 2026 | $1.6197 | $1.6197 | $1.7329 | $1.7329 | $422 | - |
| Feb-22 2026 | $1.7329 | $1.6914 | $1.8061 | $1.7919 | $2,344 | - |
| Feb-21 2026 | $1.7919 | $1.7410 | $1.7922 | $1.7762 | - | - |
| Feb-20 2026 | $1.7762 | $1.7144 | $1.7762 | $1.7568 | $1,030 | - |
| Feb-19 2026 | $1.7568 | $1.7261 | $1.8320 | $1.7998 | $3,725 | - |
| Feb-18 2026 | $1.7998 | $1.7998 | $1.9647 | $1.9645 | - | - |
| Feb-17 2026 | $1.9350 | $1.8533 | $3.5937 | $1.8533 | - | - |
| Feb-16 2026 | $1.8533 | $1.7680 | $1.9076 | $1.7680 | - | - |
| Feb-15 2026 | $1.7680 | $1.7661 | $1.8424 | $1.8413 | - | - |
| Feb-14 2026 | $1.8413 | $1.8034 | $1.8820 | $1.8431 | - | - |
| Feb-13 2026 | $1.8429 | $1.7415 | $1.8642 | $1.7808 | $2,762 | - |
| Feb-12 2026 | $1.7868 | $1.7519 | $2.3159 | $2.0601 | - | - |
| Feb-11 2026 | $2.0697 | $1.5666 | $2.0697 | $1.6522 | $18,241 | - |
| Feb-10 2026 | $1.6522 | $1.6522 | $1.8289 | $1.8284 | - | - |