時価総額 $2.63T
-3.4%
ボリューム24h $205.10B
-31.21%
BTC % 54.2%
-0.14%
ETH % 10.01%
-2.79%
硬貨
34.350
+7
取引所
885
最後の更新
1 分 前
Modulr (eMDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $2.5505 | $2.4965 | $2.7124 | $2.6872 | $31,322 | - |
| Mar-16 2026 | $2.6720 | $2.0034 | $2.6720 | $2.0517 | $34,763 | - |
| Mar-15 2026 | $2.0347 | $1.9243 | $2.0347 | $1.9730 | $21,286 | - |
| Mar-14 2026 | $1.9801 | $1.8409 | $1.9801 | $1.8630 | $18,304 | - |
| Mar-13 2026 | $1.8630 | $1.8630 | $2.0389 | $1.9339 | - | - |
| Mar-12 2026 | $1.9339 | $1.8887 | $1.9856 | $1.9856 | - | - |
| Mar-11 2026 | $1.9800 | $1.9022 | $1.9954 | $1.9556 | $13,088 | - |
| Mar-10 2026 | $1.9257 | $1.8363 | $2.0184 | $1.8363 | - | - |
| Mar-09 2026 | $1.8835 | $1.7071 | $1.9029 | $1.8108 | $13,918 | - |
| Mar-08 2026 | $1.8149 | $1.7481 | $1.9522 | $1.9522 | - | - |
| Mar-07 2026 | $1.9417 | $1.9023 | $1.9829 | $1.9829 | $11,872 | - |
| Mar-06 2026 | $1.9829 | $1.9566 | $2.0546 | $2.0546 | - | - |
| Mar-05 2026 | $2.0546 | $1.9799 | $2.0923 | $2.0266 | - | - |
| Mar-04 2026 | $2.0109 | $1.7066 | $2.0368 | $1.7066 | $18,131 | - |
| Mar-03 2026 | $1.6713 | $1.6713 | $1.8027 | $1.8026 | $10,451 | - |