時価総額 €2.54T
0.63%
ボリューム24h €125.18B
22.54%
BTC % 49.22%
-0.99%
ETH % 17.11%
3.85%
硬貨
27.336
+15
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.00756119 | €0.00756119 | €0.00766956 | €0.00765352 | - | - |
May-25 2024 | €0.00766553 | €0.0075899 | €0.00768378 | €0.00759186 | - | - |
May-24 2024 | €0.00759798 | €0.00759798 | €0.012735 | €0.012485 | €1 | - |
May-23 2024 | €0.012446 | €0.01235 | €0.012868 | €0.012778 | - | - |
May-22 2024 | €0.012728 | €0.012728 | €0.013002 | €0.012943 | - | - |
May-21 2024 | €0.012941 | €0.012819 | €0.013204 | €0.013204 | - | - |
May-20 2024 | €0.012996 | €0.012201 | €0.012996 | €0.012201 | - | - |
May-19 2024 | €0.012213 | €0.012203 | €0.012392 | €0.012339 | - | - |
May-18 2024 | €0.012347 | €0.012303 | €0.012406 | €0.012339 | - | - |
May-17 2024 | €0.012327 | €0.012023 | €0.012393 | €0.012055 | - | - |
May-16 2024 | €0.012032 | €0.011967 | €0.01223 | €0.01223 | - | - |
May-15 2024 | €0.012212 | €0.011357 | €0.012212 | €0.011357 | - | - |
May-14 2024 | €0.011342 | €0.011286 | €0.011603 | €0.011591 | - | - |
May-13 2024 | €0.011582 | €0.011203 | €0.011648 | €0.011339 | - | - |
May-12 2024 | €0.01131 | €0.011205 | €0.011379 | €0.011232 | - | - |
MODEL-X-coin(MODX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2044日間分析、22-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9216 EUR.