時価総額 NZ$3.97T
-2.9%
ボリューム24h NZ$220.44B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-26 2023 | NZ$0.00320469 | NZ$0.00320469 | NZ$0.00320469 | NZ$0.00320469 | - | - |
Oct-25 2023 | NZ$0.00320469 | NZ$0.00320469 | NZ$0.00320469 | NZ$0.00320469 | - | - |
Oct-24 2023 | NZ$0.00320469 | NZ$0.00320469 | NZ$0.00320469 | NZ$0.00320469 | - | - |
Oct-23 2023 | NZ$0.00320469 | NZ$0.00320469 | NZ$0.00320469 | NZ$0.00320469 | - | - |
Oct-22 2023 | NZ$0.00320469 | NZ$0.00320469 | NZ$0.00320469 | NZ$0.00320469 | - | - |
Oct-21 2023 | NZ$0.00320469 | NZ$0.00320469 | NZ$0.00320469 | NZ$0.00320469 | - | - |
Oct-20 2023 | NZ$0.00320469 | NZ$0.00320469 | NZ$0.00320469 | NZ$0.00320469 | - | - |
Oct-19 2023 | NZ$0.00320469 | NZ$0.00320469 | NZ$0.00343846 | NZ$0.00343846 | NZ$208 | - |
Oct-18 2023 | NZ$0.00343846 | NZ$0.00343846 | NZ$0.00343846 | NZ$0.00343846 | - | - |
Oct-17 2023 | NZ$0.00343846 | NZ$0.00343846 | NZ$0.00343846 | NZ$0.00343846 | - | - |
Oct-16 2023 | NZ$0.00343846 | NZ$0.00343567 | NZ$0.00343846 | NZ$0.00343567 | - | - |
Oct-15 2023 | NZ$0.00343567 | NZ$0.00343567 | NZ$0.00345238 | NZ$0.00344124 | - | - |
Oct-14 2023 | NZ$0.00343846 | NZ$0.00335446 | NZ$0.00344124 | NZ$0.00335446 | NZ$90 | - |
Oct-13 2023 | NZ$0.00335446 | NZ$0.00335446 | NZ$0.00335446 | NZ$0.00335446 | - | - |
Oct-12 2023 | NZ$0.00335037 | NZ$0.00328076 | NZ$0.00336538 | NZ$0.00328076 | NZ$2 | - |
Mocossi Planet(MCOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、369日間分析、06-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66548 NZD.