時価総額 $4.16T 3.04%
ボリューム24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
硬貨 33.531 +14
取引所 885
最後の更新 7 秒 前
Moby MOBY

Moby (MOBY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000138 $0.0000138 $0.00001665 $0.00001489 $65 $138,051
Oct-25 2025 $0.00001519 $0.00001517 $0.00001612 $0.00001574 $18 $151,968
Oct-24 2025 $0.00001574 $0.00001415 $0.00001783 $0.00001706 $78 $157,414
Oct-23 2025 $0.00001706 $0.00001509 $0.00001802 $0.00001509 - $170,650
Oct-22 2025 $0.00001513 $0.00001513 $0.00001636 $0.00001636 $28 $151,389
Oct-21 2025 $0.00001636 $0.00001636 $0.00001684 $0.00001684 - $163,627
Oct-20 2025 $0.0000175 $0.00001645 $0.0000175 $0.00001666 - $175,051
Oct-19 2025 $0.00001666 $0.00001504 $0.00001736 $0.00001504 $39 $166,660
Oct-18 2025 $0.00001504 $0.00001504 $0.00001981 $0.0000178 - $150,450
Oct-17 2025 $0.0000177 $0.0000166 $0.00001992 $0.00001963 $172 $177,051
Oct-16 2025 $0.00001963 $0.00001906 $0.00002081 $0.00002034 $137 $196,397
Oct-15 2025 $0.00002034 $0.00002008 $0.00002105 $0.00002088 $32 $203,469
Oct-14 2025 $0.00002032 $0.00002032 $0.00002322 $0.00002264 $199 $203,239
Oct-13 2025 $0.00002264 $0.00002264 $0.00002342 $0.00002342 - $226,482
Oct-12 2025 $0.00002342 $0.00002215 $0.00002427 $0.00002427 $321 $234,263

Moby(MOBY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、467日間分析、17-07-2024日から。