時価総額 $2.61T
2.06%
ボリューム24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
硬貨
34.338
+2
取引所
885
最後の更新
1 分 前
Moby (MOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | $102,572 |
| Mar-11 2026 | $0.00001025 | $0.00001025 | $0.00001094 | $0.00001094 | - | $102,572 |
| Mar-10 2026 | $0.00001094 | $0.0000047524 | $0.00001363 | $0.0000047524 | - | $109,443 |
| Mar-09 2026 | $0.0000047524 | $0.0000047524 | $0.0000047524 | $0.0000047524 | - | $47,524 |
| Mar-08 2026 | $0.0000047524 | $0.0000044078 | $0.0000047524 | $0.0000044078 | - | $47,524 |
| Mar-07 2026 | $0.0000044078 | $0.0000041242 | $0.0000044078 | $0.0000041242 | - | $44,078 |
| Mar-06 2026 | $0.0000041242 | $0.0000032887 | $0.0000041242 | $0.0000032887 | - | $41,243 |
| Mar-05 2026 | $0.0000017076 | $0.0000017076 | $0.00001291 | $0.00001291 | $1 | $17,076 |
| Mar-04 2026 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | $129,193 |
| Mar-03 2026 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | $129,193 |
| Mar-02 2026 | $0.00001291 | $0.0000049261 | $0.00001472 | $0.0000049261 | - | $129,193 |
| Mar-01 2026 | $0.0000049261 | $0.0000049261 | $0.0000049261 | $0.0000049261 | - | $49,262 |
| Feb-28 2026 | $0.0000049261 | $0.0000049261 | $0.0000049261 | $0.0000049261 | - | $49,262 |
| Feb-27 2026 | $0.0000049261 | $0.0000049261 | $0.0000049261 | $0.0000049261 | - | $49,262 |
| Feb-26 2026 | $0.0000049261 | $0.0000043568 | $0.0000049261 | $0.0000043568 | - | $49,262 |