時価総額 $3.58T
0.94%
ボリューム24h $199.50B
-1.44%
BTC % 60.41%
-0.56%
ETH % 8.81%
1.24%
硬貨
32.363
+17
取引所
885
最後の更新
3 分 前
Moby (MOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000034212 | $0.0000034212 | $0.0000034212 | $0.0000034212 | - | $34,212 |
| Jul-07 2025 | $0.0000034212 | $0.0000034212 | $0.0000034212 | $0.0000034212 | - | $34,212 |
| Jul-06 2025 | $0.0000034212 | $0.0000034212 | $0.0000034212 | $0.0000034212 | - | $34,212 |
| Jul-05 2025 | $0.0000034212 | $0.0000033376 | $0.0000034212 | $0.0000033376 | - | $34,212 |
| Jul-04 2025 | $0.0000033376 | $0.000002696 | $0.0000033376 | $0.000002967 | - | $33,376 |
| Jul-03 2025 | $0.000002967 | $0.000002967 | $0.00000303 | $0.00000303 | - | $29,670 |
| Jul-02 2025 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | - | $30,300 |
| Jul-01 2025 | $0.00000303 | $0.00000303 | $0.0000038148 | $0.0000038148 | - | $30,300 |
| Jun-30 2025 | $0.0000038148 | $0.0000038148 | $0.0000040437 | $0.0000039687 | - | $38,148 |
| Jun-29 2025 | $0.0000039687 | $0.0000030322 | $0.0000039687 | $0.0000030322 | - | $39,688 |
| Jun-28 2025 | $0.0000030322 | $0.000001526 | $0.0000030322 | $0.000001526 | - | $30,322 |
| Jun-27 2025 | $0.000001526 | $0.0000015224 | $0.0000015378 | $0.0000015224 | - | $15,260 |
| Jun-26 2025 | $0.0000015224 | $0.0000014926 | $0.0000015224 | $0.0000014926 | - | $15,224 |
| Jun-25 2025 | $0.0000014926 | $0.0000014926 | $0.0000014926 | $0.0000014926 | - | $14,927 |
| Jun-24 2025 | $0.0000014926 | $0.0000014926 | $0.0000014926 | $0.0000014926 | - | $14,927 |