時価総額 $2.51T
2.03%
ボリューム24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
硬貨
34.241
+1
取引所
885
最後の更新
1 分 前
Moby (MOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000063545 | $0.0000063545 | $0.0000063545 | $0.0000063545 | - | $63,545 |
| Feb-18 2026 | $0.0000063545 | $0.0000063545 | $0.0000063545 | $0.0000063545 | - | $63,545 |
| Feb-17 2026 | $0.0000063545 | $0.0000063545 | $0.0000065537 | $0.0000065537 | - | $63,545 |
| Feb-16 2026 | $0.0000065537 | $0.0000062886 | $0.0000065537 | $0.0000062886 | - | $65,538 |
| Feb-15 2026 | $0.0000062886 | $0.0000061914 | $0.0000062886 | $0.0000061914 | - | $62,887 |
| Feb-14 2026 | $0.0000061914 | $0.0000061914 | $0.0000061914 | $0.0000061914 | - | $61,914 |
| Feb-13 2026 | $0.0000061914 | $0.0000061914 | $0.0000061914 | $0.0000061914 | - | $61,914 |
| Feb-12 2026 | $0.0000061914 | $0.0000060464 | $0.0000061914 | $0.0000060464 | - | $61,914 |
| Feb-11 2026 | $0.0000060464 | $0.0000060464 | $0.0000060464 | $0.0000060464 | - | $60,465 |
| Feb-10 2026 | $0.0000060464 | $0.0000060464 | $0.0000061148 | $0.0000061148 | - | $60,465 |
| Feb-09 2026 | $0.0000061148 | $0.0000061148 | $0.0000061148 | $0.0000061148 | - | $61,148 |
| Feb-08 2026 | $0.0000061148 | $0.0000061051 | $0.0000061148 | $0.0000061051 | - | $61,148 |
| Feb-07 2026 | $0.0000061051 | $0.0000060254 | $0.0000061051 | $0.0000060254 | - | $61,051 |
| Feb-06 2026 | $0.0000060254 | $0.0000054609 | $0.0000060254 | $0.0000054609 | - | $60,254 |
| Feb-05 2026 | $0.0000054609 | $0.0000054609 | $0.0000060408 | $0.0000060408 | - | $54,610 |