時価総額 $2.92T
-3.47%
ボリューム24h $268.72B
-41.43%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.91%
硬貨
34.180
+3
取引所
885
最後の更新
58 秒 前
Moby (MOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.000007352 | $0.000007304 | $0.0000079458 | $0.000007746 | - | $73,521 |
| Jan-29 2026 | $0.000007746 | $0.000007746 | $0.0000080744 | $0.0000080744 | - | $77,460 |
| Jan-28 2026 | $0.0000080744 | $0.0000068559 | $0.0000088767 | $0.0000088767 | - | $80,744 |
| Jan-27 2026 | $0.0000088767 | $0.0000080016 | $0.0000088767 | $0.0000080016 | - | $88,767 |
| Jan-26 2026 | $0.0000080016 | $0.0000080016 | $0.00000831 | $0.00000831 | - | $80,017 |
| Jan-25 2026 | $0.00000831 | $0.00000831 | $0.0000085768 | $0.0000085768 | - | $83,101 |
| Jan-24 2026 | $0.0000085768 | $0.0000085569 | $0.0000085768 | $0.0000085569 | - | $85,769 |
| Jan-23 2026 | $0.0000085569 | $0.0000083384 | $0.0000085929 | $0.0000084651 | - | $85,569 |
| Jan-22 2026 | $0.0000084651 | $0.0000083909 | $0.00001018 | $0.0000096809 | - | $84,652 |
| Jan-21 2026 | $0.0000096809 | $0.0000085998 | $0.0000097481 | $0.0000097481 | - | $96,810 |
| Jan-20 2026 | $0.0000097481 | $0.0000097481 | $0.00001045 | $0.00001037 | - | $97,482 |
| Jan-19 2026 | $0.00001037 | $0.0000093014 | $0.0000105 | $0.0000105 | - | $103,796 |
| Jan-18 2026 | $0.0000105 | $0.0000105 | $0.000011 | $0.000011 | $9 | $105,007 |
| Jan-17 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $110,039 |
| Jan-16 2026 | $0.000011 | $0.000011 | $0.00001129 | $0.00001129 | - | $110,039 |