時価総額 $4.12T
-1.49%
ボリューム24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
硬貨
32.821
+11
取引所
885
最後の更新
2 分 前
Moby (MOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000005757 | $0.000005757 | $0.0000081717 | $0.000008072 | - | $57,570 |
| Aug-18 2025 | $0.000008072 | $0.0000046406 | $0.00001409 | $0.00001409 | $294 | $80,721 |
| Aug-17 2025 | $0.00001883 | $0.00001332 | $0.00001883 | $0.00001811 | $80 | $188,305 |
| Aug-16 2025 | $0.00001811 | $0.00001084 | $0.00002422 | $0.00002422 | - | $181,190 |
| Aug-15 2025 | $0.00002618 | $0.00001015 | $0.00017643 | $0.00001255 | $1,381 | $261,850 |
| Aug-14 2025 | $0.0000095045 | $0.000005308 | $0.00001151 | $0.000005308 | - | $95,046 |
| Aug-13 2025 | $0.000005308 | $0.0000012992 | $0.00001087 | $0.0000012992 | $114 | $53,081 |
| Aug-12 2025 | $0.0000012992 | $0.0000012992 | $0.0000015667 | $0.0000015667 | - | $12,993 |
| Aug-11 2025 | $0.0000015667 | $0.0000015667 | $0.000001883 | $0.000001883 | - | $15,667 |
| Aug-10 2025 | $0.000001883 | $0.000001883 | $0.0000023432 | $0.0000023432 | - | $18,830 |
| Aug-09 2025 | $0.0000023432 | $0.0000021156 | $0.0000023432 | $0.0000021156 | - | $23,432 |
| Aug-08 2025 | $0.0000021156 | $0.0000021111 | $0.0000040074 | $0.0000026468 | - | $21,156 |
| Aug-07 2025 | $0.0000026468 | $0.0000025261 | $0.0000026468 | $0.0000025261 | - | $26,469 |
| Aug-06 2025 | $0.0000025261 | $0.0000025261 | $0.0000026887 | $0.0000026887 | - | $25,261 |
| Aug-05 2025 | $0.0000026887 | $0.0000026887 | $0.0000027553 | $0.0000027553 | - | $26,888 |