時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Moby (MOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000052264 | $0.0000052264 | $0.0000053274 | $0.0000053274 | - | $52,264 |
| Apr-01 2026 | $0.0000053274 | $0.0000053274 | $0.0000053274 | $0.0000053274 | - | $53,275 |
| Mar-31 2026 | $0.0000053084 | $0.0000053084 | $0.0000053084 | $0.0000053084 | - | $53,084 |
| Mar-30 2026 | $0.0000053084 | $0.000005111 | $0.0000053084 | $0.000005111 | - | $53,084 |
| Mar-29 2026 | $0.000005111 | $0.000005111 | $0.000005111 | $0.000005111 | - | $51,111 |
| Mar-28 2026 | $0.000005111 | $0.000005111 | $0.0000052294 | $0.0000052294 | - | $51,111 |
| Mar-27 2026 | $0.0000052294 | $0.0000052294 | $0.0000054603 | $0.0000054603 | - | $52,294 |
| Mar-26 2026 | $0.000005921 | $0.0000053213 | $0.000005921 | $0.0000053213 | - | $59,211 |
| Mar-25 2026 | $0.0000053213 | $0.0000046433 | $0.0000053213 | $0.0000048353 | - | $53,214 |
| Mar-24 2026 | $0.0000048353 | $0.0000044876 | $0.0000082804 | $0.0000078388 | - | $48,353 |
| Mar-23 2026 | $0.0000078388 | $0.0000078388 | $0.0000079303 | $0.0000079303 | - | $78,389 |
| Mar-22 2026 | $0.0000079303 | $0.000006198 | $0.00001472 | $0.0000068258 | - | $79,303 |
| Mar-21 2026 | $0.0000068258 | $0.0000067999 | $0.0000082323 | $0.0000082323 | - | $68,258 |
| Mar-20 2026 | $0.0000082323 | $0.0000077792 | $0.0000099735 | $0.0000077792 | - | $82,323 |
| Mar-19 2026 | $0.0000077792 | $0.0000077792 | $0.00002381 | $0.00001013 | $91 | $77,792 |