時価総額 $2.56T
-0.52%
ボリューム24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
硬貨
28.318
+19
取引所
885
最後の更新
1 分 前
Mobilian Coin (MBN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2023 | $0.015272 | $0.015272 | $0.015272 | $0.015272 | - | $2,161,008 |
| Jan-18 2023 | $0.015272 | $0.015272 | $0.015272 | $0.015272 | - | $2,161,008 |
| Jan-17 2023 | $0.015272 | $0.015272 | $0.015272 | $0.015272 | - | $2,161,008 |
| Jan-16 2023 | $0.015272 | $0.015272 | $0.015272 | $0.015272 | - | $2,161,008 |
| Jan-15 2023 | $0.015272 | $0.015272 | $0.015272 | $0.015272 | - | $2,161,008 |
| Jan-14 2023 | $0.015272 | $0.015272 | $0.015272 | $0.015272 | - | $2,161,008 |
| Jan-13 2023 | $0.015272 | $0.01519 | $0.015295 | $0.015283 | - | $2,161,008 |
| Jan-12 2023 | $0.015284 | $0.014515 | $0.015414 | $0.014524 | - | $2,162,651 |
| Jan-11 2023 | $0.014527 | $0.014043 | $0.014527 | $0.014131 | - | $2,055,525 |
| Jan-10 2023 | $0.014131 | $0.013902 | $0.014162 | $0.013926 | - | $1,999,526 |
| Jan-09 2023 | $0.013929 | $0.013846 | $0.014085 | $0.013846 | - | $1,970,904 |
| Jan-08 2023 | $0.013843 | $0.013708 | $0.013843 | $0.013732 | - | $1,958,823 |
| Jan-07 2023 | $0.013733 | $0.0137 | $0.013749 | $0.013731 | - | $1,943,228 |
| Jan-06 2023 | $0.013731 | $0.01354 | $0.013763 | $0.013637 | - | $1,942,872 |
| Jan-05 2023 | $0.013637 | $0.0136 | $0.013676 | $0.013659 | - | $1,929,665 |