時価総額 $4.25T
0.34%
ボリューム24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
58 秒 前
MMFinance (Arbitrum) (MMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2025 | $0.00021976 | $0.00021976 | $0.00021976 | $0.00021976 | - | - |
| Jan-10 2025 | $0.00021976 | $0.00021976 | $0.00021976 | $0.00021976 | - | - |
| Jan-09 2025 | $0.00021976 | $0.00021976 | $0.00021976 | $0.00021976 | - | - |
| Jan-08 2025 | $0.00021976 | $0.00021976 | $0.00021976 | $0.00021976 | - | - |
| Jan-07 2025 | $0.00021976 | $0.00021976 | $0.00021976 | $0.00021976 | - | - |
| Jan-06 2025 | $0.00021976 | $0.00021976 | $0.00021976 | $0.00021976 | - | - |
| Jan-05 2025 | $0.00021976 | $0.00021976 | $0.00021976 | $0.00021976 | - | - |
| Jan-04 2025 | $0.00021976 | $0.00021976 | $0.00021976 | $0.00021976 | - | - |
| Jan-03 2025 | $0.00021976 | $0.00021976 | $0.00022048 | $0.00022048 | $2 | - |
| Jan-02 2025 | $0.00022048 | $0.00021945 | $0.00022089 | $0.00022089 | $3 | - |
| Jan-01 2025 | $0.00022089 | $0.00021641 | $0.00022089 | $0.00021641 | $1 | - |
| Dec-31 2024 | $0.00021641 | $0.00021467 | $0.00023898 | $0.00023898 | $26 | - |
| Dec-30 2024 | $0.00023898 | $0.00023898 | $0.00025232 | $0.00025232 | $11 | - |
| Dec-29 2024 | $0.00024215 | $0.00024215 | $0.00028653 | $0.00028653 | $24 | - |
| Dec-28 2024 | $0.00028653 | $0.00028623 | $0.00029049 | $0.00029049 | $2 | - |