時価総額 $2.52T
-1.94%
ボリューム24h $134.09B
-13.73%
BTC % 51.23%
-0.15%
ETH % 15.5%
0.38%
硬貨
28.304
+22
取引所
885
最後の更新
1 分 前
MMFinance (Arbitrum) (MMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00153043 | $0.00152827 | $0.00153431 | $0.00152874 | $400 | - |
| Jul-28 2024 | $0.00152747 | $0.00152505 | $0.00152747 | $0.00152585 | $133 | - |
| Jul-27 2024 | $0.00152742 | $0.00152568 | $0.00153151 | $0.00152783 | $409 | - |
| Jul-26 2024 | $0.00152783 | $0.00152642 | $0.00152796 | $0.00152642 | $37 | - |
| Jul-25 2024 | $0.00152642 | $0.00152642 | $0.00152957 | $0.00152957 | $84 | - |
| Jul-24 2024 | $0.00152957 | $0.00152957 | $0.00153222 | $0.00153222 | $59 | - |
| Jul-23 2024 | $0.00153222 | $0.00153222 | $0.00157806 | $0.00157477 | $1,441 | - |
| Jul-22 2024 | $0.00157477 | $0.00157463 | $0.00157878 | $0.00157818 | $166 | - |
| Jul-21 2024 | $0.00157818 | $0.00157557 | $0.00157824 | $0.00157824 | $164 | - |
| Jul-20 2024 | $0.00157824 | $0.00157669 | $0.00157824 | $0.00157806 | $60 | - |
| Jul-19 2024 | $0.00157806 | $0.00157327 | $0.00157806 | $0.00157362 | $235 | - |
| Jul-18 2024 | $0.00157362 | $0.00157298 | $0.00157709 | $0.00157331 | $209 | - |
| Jul-17 2024 | $0.00157331 | $0.00157331 | $0.0015776 | $0.00157607 | $129 | - |
| Jul-16 2024 | $0.00157679 | $0.00157424 | $0.00158875 | $0.00158875 | $446 | - |
| Jul-15 2024 | $0.00158875 | $0.00158278 | $0.00158875 | $0.00158278 | $149 | - |