時価総額 $3.85T
-3.08%
ボリューム24h $272.21B
36.97%
BTC % 55.67%
0.57%
ETH % 11.67%
-1.28%
硬貨
33.587
+4
取引所
885
最後の更新
1 分 前
MMDAO ($MMDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00758825 | $0.00592573 | $0.00789986 | $0.00593653 | $11,314 | - |
| Nov-01 2025 | $0.00594138 | $0.00475167 | $0.00596383 | $0.00475167 | - | - |
| Oct-31 2025 | $0.00450972 | $0.00387218 | $0.00450972 | $0.0039656 | $2,991 | - |
| Oct-30 2025 | $0.00391273 | $0.00390104 | $0.00422363 | $0.00404269 | - | - |
| Oct-29 2025 | $0.00388338 | $0.0034478 | $0.00393287 | $0.0034478 | - | - |
| Oct-28 2025 | $0.00404788 | $0.00404788 | $0.00486621 | $0.00480164 | - | - |
| Oct-27 2025 | $0.00480164 | $0.00458954 | $0.00509951 | $0.00478857 | - | - |
| Oct-26 2025 | $0.00502599 | $0.00273501 | $0.00517373 | $0.00289459 | - | - |
| Oct-25 2025 | $0.0028727 | $0.00280465 | $0.0031905 | $0.0031905 | $5,038 | - |
| Oct-24 2025 | $0.0031905 | $0.00298927 | $0.00351729 | $0.00299591 | $4,153 | - |
| Oct-23 2025 | $0.00299591 | $0.00299591 | $0.00343068 | $0.00329497 | - | - |
| Oct-22 2025 | $0.00329497 | $0.00329497 | $0.00389918 | $0.00389918 | $9,527 | - |
| Oct-21 2025 | $0.00431341 | $0.00403251 | $0.00498848 | $0.00498848 | $4,386 | - |
| Oct-20 2025 | $0.00512879 | $0.0036379 | $0.00553884 | $0.0036379 | $16,128 | - |
| Oct-19 2025 | $0.00357601 | $0.0028965 | $0.00358907 | $0.00295655 | $5,661 | - |