時価総額 $3.43T
-0.43%
ボリューム24h $274.98B
11.23%
BTC % 54.21%
-0.92%
ETH % 11.51%
1.91%
硬貨
33.903
+3
取引所
885
最後の更新
1 分 前
MMDAO ($MMDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00097652 | $0.00096621 | $0.00102986 | $0.00096621 | $2,054 | - |
| Jan-04 2026 | $0.00096621 | $0.00096621 | $0.00096621 | $0.00096621 | - | - |
| Jan-03 2026 | $0.00096621 | $0.00096028 | $0.00097259 | $0.00097259 | - | - |
| Jan-02 2026 | $0.00097259 | $0.00095502 | $0.00097663 | $0.00095502 | - | - |
| Jan-01 2026 | $0.00095502 | $0.00089416 | $0.00095502 | $0.00092102 | - | - |
| Dec-31 2025 | $0.00092102 | $0.00092102 | $0.00103548 | $0.00102632 | - | - |
| Dec-30 2025 | $0.00113129 | $0.00113129 | $0.00117786 | $0.00117786 | $821 | - |
| Dec-29 2025 | $0.00117786 | $0.00117786 | $0.00117786 | $0.00117786 | - | - |
| Dec-28 2025 | $0.00117786 | $0.00117005 | $0.00117786 | $0.00117005 | - | - |
| Dec-27 2025 | $0.00117005 | $0.00117005 | $0.00118348 | $0.00118348 | $178 | - |
| Dec-26 2025 | $0.00118348 | $0.00118348 | $0.00119625 | $0.00119625 | - | - |
| Dec-25 2025 | $0.00119625 | $0.00116656 | $0.00119625 | $0.00116656 | - | - |
| Dec-24 2025 | $0.00116656 | $0.00105742 | $0.00116656 | $0.00106217 | - | - |
| Dec-23 2025 | $0.00106217 | $0.00105726 | $0.00108639 | $0.00108639 | $243 | - |
| Dec-22 2025 | $0.00108639 | $0.0010718 | $0.00108639 | $0.0010718 | - | - |