時価総額 $3.29T
0.84%
ボリューム24h $213.11B
-36.74%
BTC % 54.66%
-0.22%
ETH % 11.38%
0.79%
硬貨
33.807
+1
取引所
885
最後の更新
7 秒 前
MMDAO ($MMDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00213975 | $0.00213975 | $0.0024514 | $0.00238198 | - | - |
| Dec-11 2025 | $0.00238198 | $0.00211368 | $0.00305214 | $0.00305214 | - | - |
| Dec-10 2025 | $0.00305214 | $0.00221276 | $0.00333891 | $0.00221276 | - | - |
| Dec-09 2025 | $0.00218166 | $0.00205088 | $0.00379601 | $0.00379601 | $18,432 | - |
| Dec-08 2025 | $0.00379601 | $0.00349721 | $0.00410299 | $0.00349721 | $8,578 | - |
| Dec-07 2025 | $0.00349721 | $0.0031959 | $0.00356352 | $0.0031959 | $2,787 | - |
| Dec-06 2025 | $0.00318823 | $0.00301418 | $0.0032292 | $0.00303573 | $2,026 | - |
| Dec-05 2025 | $0.00303573 | $0.00303573 | $0.00322856 | $0.00322856 | - | - |
| Dec-04 2025 | $0.00322856 | $0.00321796 | $0.00365688 | $0.00363841 | - | - |
| Dec-03 2025 | $0.00363841 | $0.00336923 | $0.00363841 | $0.00338051 | $942 | - |
| Dec-02 2025 | $0.00338051 | $0.00312118 | $0.00338051 | $0.00314783 | - | - |
| Dec-01 2025 | $0.00311258 | $0.00311258 | $0.0035325 | $0.0035325 | - | - |
| Nov-30 2025 | $0.0035325 | $0.00309764 | $0.00353923 | $0.00349209 | - | - |
| Nov-29 2025 | $0.00349209 | $0.00349209 | $0.00403538 | $0.004026 | - | - |
| Nov-28 2025 | $0.00403774 | $0.00382077 | $0.00408652 | $0.00384667 | - | - |