時価総額 $2.52T
-0.65%
ボリューム24h $168.55B
-11.85%
BTC % 54.09%
-0.46%
ETH % 9.46%
0.1%
硬貨
34.237
+3
取引所
885
最後の更新
23 秒 前
MMDAO ($MMDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | - | - |
| Feb-15 2026 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | - | - |
| Feb-14 2026 | $0.00002282 | $0.00002253 | $0.00002282 | $0.00002253 | - | - |
| Feb-13 2026 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Feb-12 2026 | $0.00002253 | $0.00002118 | $0.00002253 | $0.00002118 | - | - |
| Feb-11 2026 | $0.00002118 | $0.00002118 | $0.00002214 | $0.00002214 | - | - |
| Feb-10 2026 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | - | - |
| Feb-09 2026 | $0.00002214 | $0.00002214 | $0.00002296 | $0.00002296 | $10 | - |
| Feb-08 2026 | $0.00002296 | $0.00002265 | $0.00002296 | $0.00002265 | - | - |
| Feb-07 2026 | $0.00002265 | $0.00002265 | $0.00002529 | $0.00002529 | $20 | - |
| Feb-06 2026 | $0.00002529 | $0.00002256 | $0.00002529 | $0.00002278 | - | - |
| Feb-05 2026 | $0.00002278 | $0.00002278 | $0.00003005 | $0.00003005 | $17 | - |
| Feb-04 2026 | $0.00003005 | $0.00002863 | $0.0000431 | $0.00004234 | - | - |
| Feb-03 2026 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
| Feb-02 2026 | $0.00004234 | $0.0000414 | $0.00004234 | $0.0000414 | - | - |