時価総額 $3.25T
1.11%
ボリューム24h $232.35B
-3.06%
BTC % 54.82%
-0.23%
ETH % 11.17%
1.52%
硬貨
34.126
+9
取引所
885
最後の更新
49 秒 前
MMDAO ($MMDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00024034 | $0.00024034 | $0.00024034 | $0.00024034 | - | - |
| Jan-25 2026 | $0.00027246 | $0.00027246 | $0.00028667 | $0.00028667 | - | - |
| Jan-24 2026 | $0.00028667 | $0.00028664 | $0.00028667 | $0.00028664 | - | - |
| Jan-23 2026 | $0.00028664 | $0.00028664 | $0.00031234 | $0.00031167 | - | - |
| Jan-22 2026 | $0.00031167 | $0.00030166 | $0.00031167 | $0.00030166 | - | - |
| Jan-21 2026 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
| Jan-20 2026 | $0.00030166 | $0.00030166 | $0.00036724 | $0.00036647 | - | - |
| Jan-19 2026 | $0.00036647 | $0.00036647 | $0.00038232 | $0.00038232 | - | - |
| Jan-18 2026 | $0.00038232 | $0.00038232 | $0.00038232 | $0.00038232 | - | - |
| Jan-17 2026 | $0.00038232 | $0.00037599 | $0.00038232 | $0.00037599 | - | - |
| Jan-16 2026 | $0.00037599 | $0.00032238 | $0.00037599 | $0.00032238 | - | - |
| Jan-15 2026 | $0.00032238 | $0.00032238 | $0.00039408 | $0.00039408 | - | - |
| Jan-14 2026 | $0.00039408 | $0.00038733 | $0.00076328 | $0.00074648 | - | - |
| Jan-13 2026 | $0.00074648 | $0.0007386 | $0.00075207 | $0.00075207 | - | - |
| Jan-12 2026 | $0.0007743 | $0.0007743 | $0.00090246 | $0.00090246 | - | - |