時価総額 $4.23T
2.25%
ボリューム24h $491.43B
-5.74%
BTC % 54.51%
-0.73%
ETH % 12.16%
1.31%
硬貨
33.409
+7
取引所
885
最後の更新
3 秒 前
MMDAO ($MMDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00742096 | $0.00511279 | $0.00910828 | $0.00521365 | $32,469 | - |
| Oct-11 2025 | $0.00511975 | $0.00443247 | $0.00602923 | $0.00453044 | $13,820 | - |
| Oct-10 2025 | $0.0038309 | $0.00301463 | $0.00654352 | $0.0063933 | $60,243 | - |
| Oct-09 2025 | $0.00728893 | $0.00698647 | $0.010349 | $0.010349 | $84,242 | - |
| Oct-08 2025 | $0.00958266 | $0.0093382 | $0.013322 | $0.011366 | $154,589 | - |