時価総額 $2.51T
4.12%
ボリューム24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
MLM X (MLMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002161 | $0.00001821 | $0.00002161 | $0.00002145 | $42 | - |
| Feb-05 2026 | $0.00002145 | $0.00002145 | $0.00002368 | $0.00002368 | - | - |
| Feb-04 2026 | $0.00002368 | $0.00002368 | $0.00002412 | $0.00002412 | - | - |
| Feb-03 2026 | $0.00002412 | $0.00002412 | $0.00002529 | $0.00002529 | - | - |
| Feb-02 2026 | $0.00002529 | $0.00002394 | $0.00002566 | $0.00002506 | - | - |
| Feb-01 2026 | $0.00002506 | $0.00002506 | $0.00002667 | $0.00002667 | - | - |
| Jan-31 2026 | $0.00002382 | $0.00001891 | $0.00002382 | $0.00002043 | - | - |
| Jan-30 2026 | $0.00002043 | $0.0000183 | $0.00002075 | $0.00001886 | - | - |
| Jan-29 2026 | $0.00001886 | $0.00001886 | $0.00002128 | $0.00002128 | - | - |
| Jan-28 2026 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Jan-27 2026 | $0.00002128 | $0.00002126 | $0.00002133 | $0.00002133 | - | - |
| Jan-26 2026 | $0.00002133 | $0.00002054 | $0.00002185 | $0.00002054 | - | - |
| Jan-25 2026 | $0.00002054 | $0.00002054 | $0.00002249 | $0.00002249 | - | - |
| Jan-24 2026 | $0.00002249 | $0.00002155 | $0.00002249 | $0.00002177 | - | - |
| Jan-23 2026 | $0.00002177 | $0.00002177 | $0.00002244 | $0.00002244 | - | - |