時価総額 $2.44T
-3.28%
ボリューム24h $200.23B
-28.79%
BTC % 53.71%
0.05%
ETH % 9.53%
-3.35%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
MLM X (MLMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Feb-25 2026 | $0.00001169 | $0.00001076 | $0.00001169 | $0.00001076 | - | - |
| Feb-24 2026 | $0.00001076 | $0.00001057 | $0.00001102 | $0.00001102 | - | - |
| Feb-23 2026 | $0.00001102 | $0.00001067 | $0.00001153 | $0.00001153 | - | - |
| Feb-22 2026 | $0.00001247 | $0.00001247 | $0.00001504 | $0.00001484 | $688 | - |
| Feb-21 2026 | $0.00001484 | $0.00001453 | $0.00001484 | $0.00001453 | - | - |
| Feb-20 2026 | $0.00001453 | $0.00001425 | $0.00001464 | $0.00001425 | - | - |
| Feb-19 2026 | $0.00001425 | $0.00001425 | $0.00001441 | $0.00001441 | - | - |
| Feb-18 2026 | $0.00001441 | $0.00001288 | $0.00001441 | $0.00001411 | - | - |
| Feb-17 2026 | $0.00001411 | $0.00001411 | $0.00001656 | $0.00001656 | - | - |
| Feb-16 2026 | $0.00001656 | $0.0000165 | $0.00001705 | $0.0000165 | - | - |
| Feb-15 2026 | $0.0000165 | $0.0000165 | $0.00001721 | $0.00001706 | - | - |
| Feb-14 2026 | $0.00001706 | $0.00001665 | $0.00001706 | $0.00001665 | - | - |
| Feb-13 2026 | $0.00001665 | $0.00001618 | $0.00001669 | $0.00001669 | - | - |
| Feb-12 2026 | $0.00001669 | $0.00001669 | $0.00001741 | $0.00001741 | - | - |