時価総額 $2.65T
1.65%
ボリューム24h $211.84B
15.63%
BTC % 54.81%
0.32%
ETH % 10.14%
0.39%
硬貨
34.479
+3
取引所
885
最後の更新
1 分 前
MLM X (MLMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001006 | $0.0000099158 | $0.00001006 | $0.0000099158 | - | - |
| Apr-08 2026 | $0.0000099158 | $0.0000099158 | $0.0000099158 | $0.0000099158 | - | - |
| Apr-07 2026 | $0.0000099158 | $0.0000096695 | $0.0000099386 | $0.0000099386 | - | - |
| Apr-06 2026 | $0.0000099386 | $0.0000098997 | $0.00001003 | $0.0000098997 | - | - |
| Apr-05 2026 | $0.0000098997 | $0.0000098997 | $0.0000098997 | $0.0000098997 | - | - |
| Apr-04 2026 | $0.0000098997 | $0.0000098997 | $0.0000099782 | $0.0000099782 | - | - |
| Apr-03 2026 | $0.0000099782 | $0.0000099782 | $0.0000101 | $0.0000101 | - | - |
| Apr-02 2026 | $0.0000101 | $0.0000094288 | $0.00001024 | $0.00001024 | - | - |
| Apr-01 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| Mar-31 2026 | $0.00001024 | $0.00001024 | $0.00001046 | $0.00001046 | - | - |
| Mar-30 2026 | $0.00001046 | $0.00001046 | $0.00001097 | $0.00001097 | - | - |
| Mar-29 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Mar-28 2026 | $0.00001097 | $0.00001097 | $0.00001099 | $0.00001099 | - | - |
| Mar-27 2026 | $0.00001099 | $0.00001099 | $0.00001252 | $0.00001252 | - | - |
| Mar-26 2026 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |