時価総額 $2.60T
-1.59%
ボリューム24h $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
MLM X (MLMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Mar-17 2026 | $0.00001336 | $0.00001281 | $0.00001336 | $0.00001281 | - | - |
| Mar-16 2026 | $0.00001249 | $0.00001173 | $0.00001249 | $0.00001173 | - | - |
| Mar-15 2026 | $0.00001173 | $0.00001173 | $0.00001175 | $0.00001175 | - | - |
| Mar-14 2026 | $0.00001175 | $0.00001175 | $0.00001183 | $0.00001183 | - | - |
| Mar-13 2026 | $0.00001183 | $0.00001153 | $0.00001183 | $0.00001153 | - | - |
| Mar-12 2026 | $0.00001153 | $0.00001085 | $0.00001179 | $0.00001102 | $136 | - |
| Mar-11 2026 | $0.00001102 | $0.00001076 | $0.00001123 | $0.0000111 | $27 | - |
| Mar-10 2026 | $0.0000111 | $0.00001079 | $0.0000111 | $0.00001103 | - | - |
| Mar-09 2026 | $0.00001103 | $0.0000107 | $0.00001108 | $0.0000107 | - | - |
| Mar-08 2026 | $0.0000107 | $0.0000107 | $0.00001091 | $0.0000109 | - | - |
| Mar-07 2026 | $0.0000109 | $0.0000109 | $0.00001114 | $0.00001114 | - | - |
| Mar-06 2026 | $0.00001114 | $0.00001112 | $0.00001224 | $0.00001224 | - | - |
| Mar-05 2026 | $0.00001268 | $0.00001174 | $0.00001268 | $0.00001174 | - | - |
| Mar-04 2026 | $0.00001174 | $0.00001174 | $0.00001225 | $0.00001181 | - | - |