時価総額 $2.28T
1.37%
ボリューム24h $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
硬貨
28.554
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
Aug-20 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
Aug-19 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
Aug-18 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
Aug-17 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
Aug-16 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
Aug-15 2022 | $0.039193 | $0.039191 | $0.039195 | $0.039192 | - | - |
Aug-14 2022 | $0.039192 | $0.03919 | $0.039428 | $0.039427 | $89 | - |
Aug-13 2022 | $0.039427 | $0.039422 | $0.039493 | $0.039493 | $28 | - |
Aug-12 2022 | $0.039493 | $0.039493 | $0.039493 | $0.039493 | - | - |
Aug-11 2022 | $0.039493 | $0.039493 | $0.039493 | $0.039493 | - | - |
Aug-10 2022 | $0.039493 | $0.03949 | $0.039496 | $0.039492 | - | - |
Aug-09 2022 | $0.039492 | $0.039489 | $0.039494 | $0.039491 | - | - |
Aug-08 2022 | $0.039491 | $0.039488 | $0.039557 | $0.039556 | $26 | - |
Aug-07 2022 | $0.039556 | $0.039553 | $0.039557 | $0.039555 | - | - |