時価総額 £2.01T
0.36%
ボリューム24h £125.01B
-9.68%
BTC % 50.59%
-0.73%
ETH % 16.07%
-0.06%
硬貨
28.199
+29
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-23 2023 | £0.00000000337740639715 | £0.00000000337740639715 | £0.00000000337740639715 | £0.00000000337740639715 | £40 | - |
| Jun-22 2023 | £0.000000003378596852375109 | £0.000000003378596852375109 | £0.000000003463064162484437 | £0.000000003461120039532434 | £40 | - |
| Jun-20 2023 | £0.000000003249499667239793 | £0.000000003238913770487591 | £0.000000003271727896245944 | £0.000000003257338109747591 | £46 | - |
| Jun-19 2023 | £0.000000003255018231764116 | £0.000000003255018231764116 | £0.000000003255018231764116 | £0.000000003255018231764116 | £46 | - |
| Jun-15 2023 | £0.000000003138903679115273 | £0.000000003138903679115273 | £0.000000003138903679115273 | £0.000000003138903679115273 | £31 | - |
| Jun-14 2023 | £0.000000003139090292110265 | £0.00000000310544268287698 | £0.000000003344067804667205 | £0.000000003342031131889404 | £31 | - |
| Jun-13 2023 | £0.000000003342026735676228 | £0.00000000333403962968223 | £0.000000004063329183131018 | £0.000000004063329183131018 | £174 | - |
| Jun-12 2023 | £0.000000004063329183131018 | £0.000000004010212271782077 | £0.000000004086764467534734 | £0.000000004078158258505561 | - | - |
| Jun-11 2023 | £0.000000004076857513440058 | £0.000000004062252003511579 | £0.000000004599017030557465 | £0.000000004583033747025981 | £204 | - |
| Jun-10 2023 | £0.000000004582860609084072 | £0.000000004550288586012762 | £0.00000000616484439354647 | £0.00000000616484439354647 | £342 | - |
| Jun-09 2023 | £0.00000000616484439354647 | £0.000000006122876167936821 | £0.000000006178690358344735 | £0.000000006172921245218342 | - | - |
| Jun-08 2023 | £0.000000006173060015991253 | £0.000000006021622446600707 | £0.000000006272556554952857 | £0.000000006025591455150644 | £100 | - |
| Jun-07 2023 | £0.000000006025270047008875 | £0.000000006000104486728883 | £0.000000006096154088336359 | £0.000000006095181764373201 | £45 | - |
| Jun-06 2023 | £0.000000006094223628279156 | £0.000000005827426883784113 | £0.000000006283556235050378 | £0.000000006279797563707814 | £93 | - |
| Jun-05 2023 | £0.000000006279720379185108 | £0.000000006204839068676109 | £0.000000007305932041580511 | £0.000000007305304001880938 | £92 | - |
Mishy（MISHY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、19日間分析、05-07-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77539 GBP.