時価総額 $2.47T
1.83%
ボリューム24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
硬貨
29.412
+13
取引所
885
最後の更新
1 分 前
Mishy (MISHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.000000004355751811539999 | $0.000000004355751811539999 | $0.000000004355751811539999 | $0.000000004355751811539999 | $51 | - |
| Jun-22 2023 | $0.0000000043572871101963 | $0.0000000043572871101963 | $0.0000000044662223687234 | $0.0000000044637150847089 | $51 | - |
| Jun-20 2023 | $0.0000000041907938808081 | $0.0000000041771415294079 | $0.0000000042194610405679 | $0.0000000042009029130471 | $60 | - |
| Jun-19 2023 | $0.0000000041979110276946 | $0.0000000041979110276946 | $0.0000000041979110276946 | $0.0000000041979110276946 | $60 | - |
| Jun-15 2023 | $0.00000000404816115647 | $0.00000000404816115647 | $0.00000000404816115647 | $0.00000000404816115647 | $40 | - |
| Jun-14 2023 | $0.00000000404840182632 | $0.00000000400500739354 | $0.0000000043127559095 | $0.00000000431012926642 | $40 | - |
| Jun-13 2023 | $0.00000000431012359674 | $0.000000004299822837129999 | $0.00000000524036830902 | $0.00000000524036830902 | $224 | - |
| Jun-12 2023 | $0.00000000524036830902 | $0.00000000517186483161 | $0.00000000527059217624 | $0.0000000052594929758 | - | - |
| Jun-11 2023 | $0.00000000525781543925 | $0.00000000523897909892 | $0.00000000593123077491 | $0.00000000591061755636 | $263 | - |
| Jun-10 2023 | $0.00000000591039426493 | $0.00000000586838698721 | $0.000000007950636961460001 | $0.000000007950636961460001 | $441 | - |
| Jun-09 2023 | $0.000000007950636961460001 | $0.00000000789651164954 | $0.0000000079684937365 | $0.000000007961053463699999 | - | - |
| Jun-08 2023 | $0.0000000079612324327 | $0.00000000776592739989 | $0.00000000808955049066 | $0.00000000777104612537 | $129 | - |
| Jun-07 2023 | $0.000000007770631613780001 | $0.00000000773817625547 | $0.00000000786204888938 | $0.00000000786079490885 | $58 | - |
| Jun-06 2023 | $0.00000000785955922604 | $0.000000007515478512469999 | $0.000000008103736487509999 | $0.00000000809888902837 | $120 | - |
| Jun-05 2023 | $0.00000000809878948553 | $0.00000000800221703746 | $0.000000009422267557720001 | $0.000000009421457591510001 | $119 | - |