時価総額 NZ$4.14T
-1.27%
ボリューム24h NZ$234.33B
-25.92%
BTC % 50.25%
-0.08%
ETH % 16.43%
0.54%
硬貨
28.128
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | NZ$0.105179 | NZ$0.104138 | NZ$0.105918 | NZ$0.104425 | NZ$521,073 | NZ$49,922,180 |
| Jul-16 2024 | NZ$0.104515 | NZ$0.10334 | NZ$0.106112 | NZ$0.104501 | NZ$569,958 | NZ$49,607,227 |
| Jul-15 2024 | NZ$0.104551 | NZ$0.103097 | NZ$0.104555 | NZ$0.103981 | NZ$570,561 | NZ$49,624,334 |
| Jul-14 2024 | NZ$0.104052 | NZ$0.098962 | NZ$0.107411 | NZ$0.099141 | NZ$668,361 | NZ$49,387,374 |
| Jul-13 2024 | NZ$0.09895 | NZ$0.098462 | NZ$0.101619 | NZ$0.101442 | NZ$591,208 | NZ$46,965,605 |
| Jul-12 2024 | NZ$0.100777 | NZ$0.100777 | NZ$0.107671 | NZ$0.100945 | NZ$604,464 | NZ$47,832,850 |
| Jul-11 2024 | NZ$0.100698 | NZ$0.100698 | NZ$0.108101 | NZ$0.101844 | NZ$550,801 | NZ$47,795,457 |
| Jul-10 2024 | NZ$0.102 | NZ$0.101106 | NZ$0.106659 | NZ$0.103863 | NZ$612,490 | NZ$48,413,543 |
| Jul-09 2024 | NZ$0.104153 | NZ$0.103223 | NZ$0.105705 | NZ$0.105705 | NZ$601,604 | NZ$49,435,097 |
| Jul-08 2024 | NZ$0.10561 | NZ$0.10559 | NZ$0.116083 | NZ$0.112544 | NZ$609,929 | NZ$50,126,902 |
| Jul-07 2024 | NZ$0.112669 | NZ$0.112637 | NZ$0.117799 | NZ$0.117692 | NZ$3,228,246 | NZ$53,477,277 |
| Jul-06 2024 | NZ$0.11747 | NZ$0.115129 | NZ$0.119659 | NZ$0.118331 | NZ$2,417,710 | NZ$55,756,082 |
| Jul-05 2024 | NZ$0.118438 | NZ$0.116449 | NZ$0.118555 | NZ$0.118113 | NZ$4,535,718 | NZ$56,215,466 |
| Jul-04 2024 | NZ$0.118058 | NZ$0.112616 | NZ$0.118058 | NZ$0.112616 | NZ$5,398,043 | NZ$56,034,845 |
| Jul-03 2024 | NZ$0.113511 | NZ$0.109465 | NZ$0.113511 | NZ$0.109576 | NZ$2,412,069 | NZ$53,876,794 |
Miracle Play（MPT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、258日間分析、03-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64698 NZD.