時価総額 ₹217.87T 0.25%
ボリューム24h ₹8.23T -53.86%
BTC % 50.76% 0.17%
ETH % 16.17% 0%
硬貨 28.148 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Jul-20 2024 ₹1.7810 ₹1.7699 ₹1.8118 ₹1.8071 ₹10,675,219 ₹1,927,794,319
Jul-19 2024 ₹1.7995 ₹1.7556 ₹1.8268 ₹1.7861 ₹16,400,152 ₹1,947,778,261
Jul-18 2024 ₹1.7929 ₹1.7810 ₹1.9337 ₹1.8804 ₹13,017,520 ₹1,940,579,072
Jul-17 2024 ₹1.8897 ₹1.8865 ₹1.9356 ₹1.8865 ₹15,455,422 ₹2,045,376,176
Jul-16 2024 ₹1.8779 ₹1.8417 ₹1.9253 ₹1.9148 ₹10,608,153 ₹2,032,603,987
Jul-15 2024 ₹1.8839 ₹1.8452 ₹1.9566 ₹1.9180 ₹21,807,689 ₹2,039,128,264
Jul-14 2024 ₹1.9314 ₹1.9068 ₹1.9541 ₹1.9470 ₹21,152,193 ₹2,090,501,046
Jul-13 2024 ₹1.9386 ₹1.8017 ₹1.9426 ₹1.8223 ₹15,933,189 ₹2,098,283,916
Jul-12 2024 ₹1.8147 ₹1.6456 ₹1.8147 ₹1.6456 ₹10,825,543 ₹1,964,214,648
Jul-11 2024 ₹1.6378 ₹1.6102 ₹1.6711 ₹1.6186 ₹12,022,407 ₹1,772,792,869
Jul-10 2024 ₹1.6034 ₹1.5634 ₹1.6100 ₹1.5673 ₹14,450,564 ₹1,735,475,568
Jul-09 2024 ₹1.5618 ₹1.5084 ₹1.5798 ₹1.5175 ₹16,375,936 ₹1,690,462,627
Jul-08 2024 ₹1.5155 ₹1.3823 ₹1.5480 ₹1.4234 ₹14,397,838 ₹1,640,338,467
Jul-07 2024 ₹1.4351 ₹1.4351 ₹1.5283 ₹1.5283 ₹13,433,504 ₹1,553,322,196
Jul-06 2024 ₹1.5286 ₹1.4313 ₹1.5297 ₹1.4313 ₹14,133,071 ₹1,654,601,051

Minswap(MIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、751日間分析、01-07-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.7305 INR.