時価総額 ₹217.87T
0.25%
ボリューム24h ₹8.23T
-53.86%
BTC % 50.76%
0.17%
ETH % 16.17%
0%
硬貨
28.148
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₹1.7810 | ₹1.7699 | ₹1.8118 | ₹1.8071 | ₹10,675,219 | ₹1,927,794,319 |
Jul-19 2024 | ₹1.7995 | ₹1.7556 | ₹1.8268 | ₹1.7861 | ₹16,400,152 | ₹1,947,778,261 |
Jul-18 2024 | ₹1.7929 | ₹1.7810 | ₹1.9337 | ₹1.8804 | ₹13,017,520 | ₹1,940,579,072 |
Jul-17 2024 | ₹1.8897 | ₹1.8865 | ₹1.9356 | ₹1.8865 | ₹15,455,422 | ₹2,045,376,176 |
Jul-16 2024 | ₹1.8779 | ₹1.8417 | ₹1.9253 | ₹1.9148 | ₹10,608,153 | ₹2,032,603,987 |
Jul-15 2024 | ₹1.8839 | ₹1.8452 | ₹1.9566 | ₹1.9180 | ₹21,807,689 | ₹2,039,128,264 |
Jul-14 2024 | ₹1.9314 | ₹1.9068 | ₹1.9541 | ₹1.9470 | ₹21,152,193 | ₹2,090,501,046 |
Jul-13 2024 | ₹1.9386 | ₹1.8017 | ₹1.9426 | ₹1.8223 | ₹15,933,189 | ₹2,098,283,916 |
Jul-12 2024 | ₹1.8147 | ₹1.6456 | ₹1.8147 | ₹1.6456 | ₹10,825,543 | ₹1,964,214,648 |
Jul-11 2024 | ₹1.6378 | ₹1.6102 | ₹1.6711 | ₹1.6186 | ₹12,022,407 | ₹1,772,792,869 |
Jul-10 2024 | ₹1.6034 | ₹1.5634 | ₹1.6100 | ₹1.5673 | ₹14,450,564 | ₹1,735,475,568 |
Jul-09 2024 | ₹1.5618 | ₹1.5084 | ₹1.5798 | ₹1.5175 | ₹16,375,936 | ₹1,690,462,627 |
Jul-08 2024 | ₹1.5155 | ₹1.3823 | ₹1.5480 | ₹1.4234 | ₹14,397,838 | ₹1,640,338,467 |
Jul-07 2024 | ₹1.4351 | ₹1.4351 | ₹1.5283 | ₹1.5283 | ₹13,433,504 | ₹1,553,322,196 |
Jul-06 2024 | ₹1.5286 | ₹1.4313 | ₹1.5297 | ₹1.4313 | ₹14,133,071 | ₹1,654,601,051 |
Minswap(MIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、751日間分析、01-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.7305 INR.