時価総額 $3.47T
3.58%
ボリューム24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
硬貨
32.230
+11
取引所
885
最後の更新
29 秒 前
MiniSatoshiBsc (SBSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.020114 | $0.019173 | $0.020255 | $0.019173 | - | - |
| Nov-26 2021 | $0.019184 | $0.018664 | $0.021418 | $0.020911 | - | - |
| Nov-25 2021 | $0.020037 | $0.019312 | $0.021071 | $0.019312 | $1 | - |
| Nov-24 2021 | $0.019132 | $0.019016 | $0.019485 | $0.019406 | $1 | - |
| Nov-23 2021 | $0.019412 | $0.01832 | $0.019756 | $0.018321 | - | - |
| Nov-22 2021 | $0.018318 | $0.018204 | $0.019244 | $0.019242 | - | - |
| Nov-21 2021 | $0.019254 | $0.019066 | $0.019832 | $0.019718 | - | - |
| Nov-20 2021 | $0.019733 | $0.019623 | $0.02411 | $0.024039 | $106,417 | - |