時価総額 $2.54T -1.53%
ボリューム24h $137.69B -15.21%
BTC % 51.42% -0.17%
ETH % 15.51% 0.7%
硬貨 28.304 +21
取引所 885
最後の更新 1 分 前
minionseth MINIONS

minionseth (MINIONS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-06 2023 $0.000000000024891249988937 $0.000000000024891249988937 $0.000000000024891249988937 $0.000000000024891249988937 - -
Oct-05 2023 $0.000000000024891249988937 $0.000000000024891249988937 $0.000000000024891249988937 $0.000000000024891249988937 - -
Oct-04 2023 $0.000000000024891249988937 $0.000000000024891249988937 $0.000000000024891249988937 $0.000000000024891249988937 - -
Oct-03 2023 $0.000000000024891249988937 $0.000000000024891249988937 $0.000000000024891249988937 $0.000000000024891249988937 - -
Oct-02 2023 $0.000000000024891249988937 $0.000000000024891249988937 $0.000000000024891249988937 $0.000000000024891249988937 - -
Oct-01 2023 $0.000000000024891249988937 $0.000000000024891249988937 $0.000000000024891249988937 $0.000000000024891249988937 - -
Sep-30 2023 $0.000000000024891249988937 $0.000000000024763527657609 $0.000000000024904265020249 $0.000000000024763527657609 - -
Sep-29 2023 $0.000000000024765610873777 $0.000000000024579532208944 $0.000000000024765610873777 $0.000000000024579532208944 $9 -
Sep-28 2023 $0.00000000002458835774222 $0.000000000023308127554847 $0.000000000024732200388961 $0.000000000023308127554847 $2 -
Sep-27 2023 $0.000000000023308127554847 $0.000000000023308127554847 $0.000000000023308127554847 $0.000000000023308127554847 - -
Sep-26 2023 $0.000000000023308127554847 $0.000000000023308127554847 $0.000000000023308127554847 $0.000000000023308127554847 - -
Sep-25 2023 $0.000000000023308127554847 $0.000000000023308127554847 $0.000000000023308127554847 $0.000000000023308127554847 - -
Sep-24 2023 $0.000000000023308127554847 $0.000000000023308127554847 $0.000000000023308127554847 $0.000000000023308127554847 - -
Sep-23 2023 $0.000000000023308127554847 $0.000000000023308127554847 $0.000000000023308127554847 $0.000000000023308127554847 - -
Sep-22 2023 $0.000000000023308127554847 $0.000000000023125123687979 $0.000000000023339891181558 $0.000000000023125123687979 - -

minionseth(MINIONS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、151日間分析、01-03-2024日から。