時価総額 €2.25T
-3.82%
ボリューム24h €183.08B
57.16%
BTC % 49.95%
0.76%
ETH % 16.82%
1.18%
硬貨
27.806
+19
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-06 2023 | €0.000000000023176491777199 | €0.000000000023176491777199 | €0.000000000023176491777199 | €0.000000000023176491777199 | - | - |
Oct-05 2023 | €0.000000000023176491777199 | €0.000000000023176491777199 | €0.000000000023176491777199 | €0.000000000023176491777199 | - | - |
Oct-04 2023 | €0.000000000023176491777199 | €0.000000000023176491777199 | €0.000000000023176491777199 | €0.000000000023176491777199 | - | - |
Oct-03 2023 | €0.000000000023176491777199 | €0.000000000023176491777199 | €0.000000000023176491777199 | €0.000000000023176491777199 | - | - |
Oct-02 2023 | €0.000000000023176491777199 | €0.000000000023176491777199 | €0.000000000023176491777199 | €0.000000000023176491777199 | - | - |
Oct-01 2023 | €0.000000000023176491777199 | €0.000000000023176491777199 | €0.000000000023176491777199 | €0.000000000023176491777199 | - | - |
Sep-30 2023 | €0.000000000023176491777199 | €0.000000000023057568237276 | €0.000000000023188610203004 | €0.000000000023057568237276 | - | - |
Sep-29 2023 | €0.000000000023059507940682 | €0.000000000022886248235069 | €0.000000000023059507940682 | €0.000000000022886248235069 | €9 | - |
Sep-28 2023 | €0.000000000022894465777358 | €0.000000000021702430647593 | €0.000000000023028399104165 | €0.000000000021702430647593 | €2 | - |
Sep-27 2023 | €0.000000000021702430647593 | €0.000000000021702430647593 | €0.000000000021702430647593 | €0.000000000021702430647593 | - | - |
Sep-26 2023 | €0.000000000021702430647593 | €0.000000000021702430647593 | €0.000000000021702430647593 | €0.000000000021702430647593 | - | - |
Sep-25 2023 | €0.000000000021702430647593 | €0.000000000021702430647593 | €0.000000000021702430647593 | €0.000000000021702430647593 | - | - |
Sep-24 2023 | €0.000000000021702430647593 | €0.000000000021702430647593 | €0.000000000021702430647593 | €0.000000000021702430647593 | - | - |
Sep-23 2023 | €0.000000000021702430647593 | €0.000000000021702430647593 | €0.000000000021702430647593 | €0.000000000021702430647593 | - | - |
Sep-22 2023 | €0.000000000021702430647593 | €0.000000000021532033917114 | €0.00000000002173200607806 | €0.000000000021532033917114 | - | - |
minionseth(MINIONS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、151日間分析、26-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93111 EUR.