時価総額 €2.25T -3.82%
ボリューム24h €183.08B 57.16%
BTC % 49.95% 0.76%
ETH % 16.82% 1.18%
硬貨 27.806 +19
取引所 885
最後の更新 26 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-06 2023 €0.000000000023176491777199 €0.000000000023176491777199 €0.000000000023176491777199 €0.000000000023176491777199 - -
Oct-05 2023 €0.000000000023176491777199 €0.000000000023176491777199 €0.000000000023176491777199 €0.000000000023176491777199 - -
Oct-04 2023 €0.000000000023176491777199 €0.000000000023176491777199 €0.000000000023176491777199 €0.000000000023176491777199 - -
Oct-03 2023 €0.000000000023176491777199 €0.000000000023176491777199 €0.000000000023176491777199 €0.000000000023176491777199 - -
Oct-02 2023 €0.000000000023176491777199 €0.000000000023176491777199 €0.000000000023176491777199 €0.000000000023176491777199 - -
Oct-01 2023 €0.000000000023176491777199 €0.000000000023176491777199 €0.000000000023176491777199 €0.000000000023176491777199 - -
Sep-30 2023 €0.000000000023176491777199 €0.000000000023057568237276 €0.000000000023188610203004 €0.000000000023057568237276 - -
Sep-29 2023 €0.000000000023059507940682 €0.000000000022886248235069 €0.000000000023059507940682 €0.000000000022886248235069 €9 -
Sep-28 2023 €0.000000000022894465777358 €0.000000000021702430647593 €0.000000000023028399104165 €0.000000000021702430647593 €2 -
Sep-27 2023 €0.000000000021702430647593 €0.000000000021702430647593 €0.000000000021702430647593 €0.000000000021702430647593 - -
Sep-26 2023 €0.000000000021702430647593 €0.000000000021702430647593 €0.000000000021702430647593 €0.000000000021702430647593 - -
Sep-25 2023 €0.000000000021702430647593 €0.000000000021702430647593 €0.000000000021702430647593 €0.000000000021702430647593 - -
Sep-24 2023 €0.000000000021702430647593 €0.000000000021702430647593 €0.000000000021702430647593 €0.000000000021702430647593 - -
Sep-23 2023 €0.000000000021702430647593 €0.000000000021702430647593 €0.000000000021702430647593 €0.000000000021702430647593 - -
Sep-22 2023 €0.000000000021702430647593 €0.000000000021532033917114 €0.00000000002173200607806 €0.000000000021532033917114 - -

minionseth(MINIONS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、151日間分析、26-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93111 EUR.