時価総額 $2.21T
1.66%
ボリューム24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
硬貨
28.783
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.000000000000066075164803 | $0.000000000000066075164803 | $0.000000000000066075164803 | $0.000000000000066075164803 | - | - |
Jul-26 2023 | $0.000000000000066075164803 | $0.000000000000066075164803 | $0.000000000000066075164803 | $0.000000000000066075164803 | - | - |
Jul-25 2023 | $0.000000000000066075164803 | $0.000000000000066075164803 | $0.000000000000066075164803 | $0.000000000000066075164803 | - | - |
Jul-24 2023 | $0.000000000000066075164803 | $0.000000000000066075164803 | $0.000000000000066075164803 | $0.000000000000066075164803 | - | - |
Jul-23 2023 | $0.000000000000066075164803 | $0.000000000000066075164803 | $0.000000000000066075164803 | $0.000000000000066075164803 | - | - |
Jul-22 2023 | $0.000000000000066075164803 | $0.000000000000066075164803 | $0.000000000000066075164803 | $0.000000000000066075164803 | - | - |
Jul-21 2023 | $0.000000000000066075164803 | $0.000000000000065592583381 | $0.000000000000066082267195 | $0.000000000000065592583381 | - | - |
Jul-20 2023 | $0.000000000000065715387775 | $0.000000000000065492816163 | $0.000000000000066541766552 | $0.000000000000065623434285 | $10 | - |
Jul-19 2023 | $0.000000000000065526466754 | $0.000000000000065277562797 | $0.000000000000065911102787 | $0.000000000000065277562797 | $2 | - |
Jul-18 2023 | $0.000000000000065277562797 | $0.000000000000065277562797 | $0.000000000000067014182453 | $0.000000000000066619178518 | - | - |
Jul-17 2023 | $0.000000000000067103230357 | $0.00000000000006636271144 | $0.000000000000069901842662 | $0.000000000000069901842662 | $37 | - |
Jul-16 2023 | $0.000000000000069901842662 | $0.000000000000069901842662 | $0.000000000000069901842662 | $0.000000000000069901842662 | - | - |
Jul-15 2023 | $0.000000000000069901842662 | $0.00000000000006903720005 | $0.000000000000070280405945 | $0.00000000000006903720005 | - | - |
Jul-14 2023 | $0.000000000000068741086453 | $0.000000000000068300957201 | $0.000000000000071756297536 | $0.00000000000006932599329 | $5 | - |
Jul-13 2023 | $0.00000000000006932599329 | $0.00000000000006932599329 | $0.00000000000006932599329 | $0.00000000000006932599329 | - | - |