時価総額 $3.93T -1.03%
ボリューム24h $404.99B -46.99%
BTC % 59.29% -1.28%
ETH % 9.55% 4.18%
硬貨 32.437 +19
取引所 885
最後の更新 1 分 前
MiniBTC MINIBTC

MiniBTC (MINIBTC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Dec-01 2022 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 - -
Nov-30 2022 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 - -
Nov-29 2022 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 - -
Nov-28 2022 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 - -
Nov-27 2022 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 - -
Nov-26 2022 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 - -
Nov-25 2022 $0.00000000266029530638 $0 $0.00000000266029530638 $0.00000000266029530638 - -
Nov-24 2022 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 - -
Nov-23 2022 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 - -
Nov-22 2022 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 - -
Nov-21 2022 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 - -
Nov-20 2022 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 - -
Nov-19 2022 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 - -
Nov-18 2022 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 - -
Nov-17 2022 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 $0.00000000266029530638 - -

MiniBTC(MINIBTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、373日間分析、08-07-2024日から。