時価総額 $2.53T
-3.11%
ボリューム24h $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
硬貨
34.362
+2
取引所
885
最後の更新
3 分 前
Miniature Woolly Mammoth (WOOLLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00010356 | $0.00010356 | $0.00012082 | $0.00011855 | - | - |
| Mar-20 2026 | $0.00011855 | $0.00011274 | $0.0001305 | $0.0001305 | - | - |
| Mar-19 2026 | $0.0001305 | $0.00007901 | $0.00014592 | $0.00008221 | $8,453 | - |
| Mar-18 2026 | $0.00008221 | $0.00008221 | $0.00008804 | $0.00008804 | - | - |
| Mar-17 2026 | $0.00008804 | $0.00008479 | $0.00008804 | $0.00008479 | - | - |
| Mar-16 2026 | $0.00008479 | $0.0000779 | $0.00008499 | $0.0000779 | - | - |
| Mar-15 2026 | $0.0000779 | $0.00007776 | $0.0000807 | $0.0000807 | - | - |
| Mar-14 2026 | $0.0000807 | $0.00007738 | $0.0000807 | $0.00007738 | - | - |
| Mar-13 2026 | $0.00007738 | $0.00007429 | $0.00007824 | $0.00007429 | - | - |
| Mar-12 2026 | $0.00007429 | $0.00007194 | $0.00007495 | $0.00007307 | - | - |
| Mar-11 2026 | $0.00007442 | $0.00007343 | $0.00007442 | $0.00007415 | - | - |
| Mar-10 2026 | $0.00007415 | $0.0000685 | $0.00007476 | $0.0000685 | - | - |
| Mar-09 2026 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Mar-08 2026 | $0.0000685 | $0.0000685 | $0.00006908 | $0.00006908 | - | - |
| Mar-07 2026 | $0.00007046 | $0.00007046 | $0.000073 | $0.00007241 | - | - |