時価総額 $3.36T
2.8%
ボリューム24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
硬貨
33.771
+4
取引所
885
最後の更新
3 分 前
Miniature Woolly Mammoth (WOOLLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00025265 | $0.00024202 | $0.0002549 | $0.00024202 | - | - |
| Dec-06 2025 | $0.00024202 | $0.00023936 | $0.00024341 | $0.00024106 | $838 | - |
| Dec-05 2025 | $0.00024106 | $0.00024106 | $0.00025243 | $0.00024955 | - | - |
| Dec-04 2025 | $0.00024955 | $0.00024955 | $0.00026705 | $0.00026705 | - | - |
| Dec-03 2025 | $0.00026017 | $0.00025202 | $0.00026017 | $0.00025202 | - | - |
| Dec-02 2025 | $0.00025202 | $0.00023511 | $0.00025202 | $0.00023511 | - | - |
| Dec-01 2025 | $0.00023511 | $0.00022674 | $0.00024343 | $0.00024343 | - | - |
| Nov-30 2025 | $0.00024343 | $0.00024024 | $0.00024382 | $0.00024382 | - | - |
| Nov-29 2025 | $0.00024382 | $0.00024382 | $0.00025363 | $0.00025363 | - | - |
| Nov-28 2025 | $0.00025363 | $0.00024487 | $0.00027709 | $0.00024487 | $4,023 | - |
| Nov-27 2025 | $0.00024487 | $0.00024222 | $0.0002503 | $0.00024831 | - | - |
| Nov-26 2025 | $0.00025083 | $0.00015391 | $0.00025083 | $0.00015408 | - | - |
| Nov-25 2025 | $0.00015408 | $0.00015009 | $0.00015408 | $0.00015246 | - | - |
| Nov-24 2025 | $0.00015246 | $0.00015246 | $0.00015612 | $0.00015612 | - | - |
| Nov-23 2025 | $0.00015612 | $0.00015398 | $0.00015612 | $0.00015398 | - | - |