時価総額 $4.30T
1.89%
ボリューム24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Miniature Woolly Mammoth (WOOLLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00050232 | $0.00048271 | $0.00057826 | $0.00052182 | $18,898 | - |
| Sep-09 2025 | $0.00053418 | $0.00053418 | $0.00058522 | $0.00056774 | - | - |
| Sep-08 2025 | $0.00057741 | $0.00052581 | $0.0006638 | $0.0006638 | - | - |
| Sep-07 2025 | $0.0006638 | $0.00065128 | $0.00068647 | $0.00066912 | - | - |
| Sep-06 2025 | $0.00066912 | $0.00066619 | $0.00080861 | $0.00067125 | - | - |
| Sep-05 2025 | $0.00067125 | $0.00061169 | $0.00077947 | $0.00063322 | $20,644 | - |
| Sep-04 2025 | $0.00064421 | $0.0005489 | $0.00067645 | $0.00067175 | $30,949 | - |
| Sep-03 2025 | $0.00053497 | $0.00051263 | $0.00059935 | $0.00057325 | - | - |
| Sep-02 2025 | $0.0005743 | $0.00051767 | $0.0005743 | $0.0005242 | - | - |
| Sep-01 2025 | $0.0005881 | $0.00057982 | $0.00072493 | $0.00072409 | $25,988 | - |
| Aug-31 2025 | $0.00074958 | $0.00074958 | $0.00084678 | $0.00079984 | $11,440 | - |
| Aug-30 2025 | $0.00080058 | $0.00076173 | $0.00082596 | $0.00082227 | - | - |
| Aug-29 2025 | $0.00082227 | $0.00079617 | $0.0008959 | $0.00086837 | - | - |
| Aug-28 2025 | $0.00086837 | $0.00080169 | $0.00102779 | $0.00098985 | - | - |
| Aug-27 2025 | $0.00099383 | $0.00099383 | $0.00112506 | $0.0010789 | $20,195 | - |