時価総額 $3.89T
-2.87%
ボリューム24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
Miniature Woolly Mammoth (WOOLLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00252454 | $0.00248366 | $0.00252454 | $0.00251914 | $245,235 | - |
| Jul-13 2025 | $0.0025111 | $0.00244455 | $0.00260311 | $0.00259799 | $502,119 | - |
| Jul-12 2025 | $0.00260513 | $0.00260513 | $0.00275745 | $0.00273395 | $525,418 | - |
| Jul-11 2025 | $0.00268174 | $0.00254759 | $0.00289949 | $0.00285946 | $786,014 | - |
| Jul-10 2025 | $0.0028653 | $0.00286073 | $0.00333093 | $0.00333093 | $614,443 | - |
| Jul-09 2025 | $0.0032246 | $0.00261867 | $0.00341508 | $0.00305929 | $993,746 | - |
| Jul-08 2025 | $0.00292485 | $0.00222653 | $0.00385789 | $0.0033013 | $2,334,374 | - |
| Jul-07 2025 | $0.00329189 | $0.00288912 | $0.00376745 | $0.00350597 | $1,707,071 | - |
| Jul-06 2025 | $0.00373593 | $0.00312583 | $0.00420533 | $0.00376935 | $2,099,386 | - |
| Jul-05 2025 | $0.00418548 | $0.00350711 | $0.00528353 | $0.00464828 | $1,394,055 | - |
| Jul-04 2025 | $0.00439804 | $0.00380672 | $0.00521524 | $0.00521524 | $1,917,085 | - |
| Jul-03 2025 | $0.00522054 | $0.00469509 | $0.00612686 | $0.00603049 | $2,163,552 | - |
| Jul-02 2025 | $0.00617627 | $0.00569472 | $0.00900522 | $0.00766461 | $2,074,702 | - |
| Jul-01 2025 | $0.00722939 | $0.00396747 | $0.00790877 | $0.00396747 | $1,497,564 | - |
| Jun-30 2025 | $0.0035599 | $0.00229584 | $0.00377326 | $0.00266725 | $363,799 | - |