時価総額 $2.63T
6.38%
ボリューム24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
硬貨
34.297
+8
取引所
885
最後の更新
40 秒 前
Miniature Woolly Mammoth (WOOLLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00008161 | $0.00007868 | $0.00008161 | $0.00007868 | - | - |
| Feb-28 2026 | $0.00007588 | $0.0000732 | $0.00007588 | $0.00007433 | - | - |
| Feb-27 2026 | $0.00007433 | $0.00007433 | $0.00007846 | $0.00007846 | - | - |
| Feb-26 2026 | $0.00007846 | $0.00007846 | $0.00008762 | $0.00008762 | - | - |
| Feb-25 2026 | $0.00008762 | $0.00007512 | $0.00008945 | $0.00008725 | - | - |
| Feb-24 2026 | $0.00008725 | $0.00008519 | $0.00008725 | $0.00008519 | - | - |
| Feb-23 2026 | $0.00008519 | $0.00008214 | $0.0001014 | $0.0001014 | - | - |
| Feb-22 2026 | $0.00010176 | $0.00010062 | $0.00010215 | $0.00010132 | - | - |
| Feb-21 2026 | $0.0001018 | $0.00010137 | $0.00010342 | $0.00010342 | $179 | - |
| Feb-20 2026 | $0.00010342 | $0.00010342 | $0.00010919 | $0.00010919 | $353 | - |
| Feb-19 2026 | $0.00010919 | $0.00010919 | $0.00010919 | $0.00010919 | - | - |
| Feb-18 2026 | $0.00010919 | $0.00010676 | $0.00010919 | $0.00010816 | - | - |
| Feb-17 2026 | $0.00010816 | $0.00010816 | $0.0001224 | $0.0001224 | - | - |
| Feb-16 2026 | $0.0001224 | $0.00010966 | $0.0001224 | $0.00010966 | - | - |
| Feb-15 2026 | $0.00010966 | $0.00010865 | $0.00011048 | $0.00011048 | - | - |