時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
26 秒 前
Miniature Woolly Mammoth (WOOLLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00116514 | $0.00105295 | $0.00124377 | $0.00124377 | $38,679 | - |
| Aug-17 2025 | $0.00122731 | $0.00114618 | $0.00141476 | $0.00118911 | $60,762 | - |
| Aug-16 2025 | $0.0012184 | $0.0010482 | $0.0013214 | $0.0012593 | $101,239 | - |
| Aug-15 2025 | $0.00127445 | $0.00126339 | $0.00172907 | $0.00172907 | $141,145 | - |
| Aug-14 2025 | $0.00170176 | $0.00170099 | $0.00226781 | $0.00200417 | $130,131 | - |
| Aug-13 2025 | $0.001998 | $0.00182041 | $0.00217459 | $0.00214569 | $91,549 | - |
| Aug-12 2025 | $0.0021569 | $0.00208412 | $0.00328767 | $0.00319194 | $300,432 | - |
| Aug-11 2025 | $0.00304094 | $0.0012511 | $0.00304094 | $0.00142973 | $521,014 | - |
| Aug-10 2025 | $0.00140825 | $0.00106334 | $0.00140825 | $0.00106334 | $43,048 | - |
| Aug-09 2025 | $0.00107031 | $0.0007506 | $0.0012504 | $0.00080219 | $100,483 | - |
| Aug-08 2025 | $0.00080219 | $0.00076043 | $0.00092314 | $0.00092314 | $78,350 | - |
| Aug-07 2025 | $0.0009605 | $0.0009605 | $0.00114613 | $0.00107507 | $50,524 | - |
| Aug-06 2025 | $0.00108149 | $0.00100183 | $0.001181 | $0.00101331 | $30,797 | - |
| Aug-05 2025 | $0.00107614 | $0.00107614 | $0.00141012 | $0.00141012 | $17,817 | - |
| Aug-04 2025 | $0.00142228 | $0.00116113 | $0.00149298 | $0.00116168 | $29,870 | - |