時価総額 $3.21T
1.43%
ボリューム24h $170.13B
-14.16%
BTC % 55.22%
0.76%
ETH % 11.24%
0.53%
硬貨
33.886
+13
取引所
885
最後の更新
3 分 前
Miniature Woolly Mammoth (WOOLLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00017359 | $0.00017151 | $0.00017359 | $0.00017254 | - | - |
| Dec-28 2025 | $0.00017254 | $0.00017254 | $0.00017324 | $0.00017308 | $25 | - |
| Dec-27 2025 | $0.00017308 | $0.00017177 | $0.00018138 | $0.00018051 | $1,983 | - |
| Dec-26 2025 | $0.00018051 | $0.00018001 | $0.00018363 | $0.00018001 | - | - |
| Dec-25 2025 | $0.00018001 | $0.00017833 | $0.000191 | $0.000191 | - | - |
| Dec-24 2025 | $0.00019925 | $0.0001867 | $0.00020071 | $0.00020071 | - | - |
| Dec-23 2025 | $0.00020071 | $0.00017802 | $0.00020071 | $0.00018792 | - | - |
| Dec-22 2025 | $0.00018792 | $0.00018792 | $0.00019557 | $0.00019557 | - | - |
| Dec-21 2025 | $0.00019557 | $0.00019339 | $0.00022384 | $0.00022078 | - | - |
| Dec-20 2025 | $0.00022078 | $0.00020904 | $0.00022078 | $0.0002192 | - | - |
| Dec-19 2025 | $0.0002192 | $0.00020527 | $0.0002192 | $0.00020527 | $290 | - |
| Dec-18 2025 | $0.00020527 | $0.00017225 | $0.000209 | $0.00017225 | - | - |
| Dec-17 2025 | $0.00017225 | $0.00017225 | $0.0001741 | $0.0001741 | - | - |
| Dec-16 2025 | $0.0001741 | $0.00016985 | $0.00018072 | $0.00018072 | - | - |
| Dec-15 2025 | $0.00017868 | $0.000073 | $0.00019627 | $0.000073 | $511 | - |