時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
46 秒 前
Miniature Woolly Mammoth (WOOLLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00039681 | $0.0003173 | $0.00040155 | $0.0003173 | - | - |
| Oct-04 2025 | $0.00031801 | $0.00026964 | $0.00034603 | $0.00026964 | $8,928 | - |
| Oct-03 2025 | $0.00026964 | $0.00026964 | $0.00035173 | $0.00034349 | - | - |
| Oct-02 2025 | $0.00034349 | $0.00026179 | $0.00034349 | $0.00029631 | - | - |
| Oct-01 2025 | $0.00029631 | $0.00026874 | $0.00030771 | $0.00026874 | $3,625 | - |
| Sep-30 2025 | $0.00026874 | $0.00025584 | $0.00028311 | $0.00028311 | - | - |
| Sep-29 2025 | $0.0002952 | $0.0002952 | $0.00031643 | $0.00029634 | $5,648 | - |
| Sep-28 2025 | $0.00029808 | $0.00027692 | $0.00031347 | $0.00027978 | $5,183 | - |
| Sep-27 2025 | $0.00027978 | $0.00025305 | $0.00029522 | $0.00029522 | - | - |
| Sep-26 2025 | $0.00029522 | $0.00025926 | $0.000312 | $0.0002621 | - | - |
| Sep-25 2025 | $0.0002621 | $0.00026103 | $0.00031665 | $0.00031665 | - | - |
| Sep-24 2025 | $0.00031665 | $0.00028053 | $0.00035555 | $0.00035543 | - | - |
| Sep-23 2025 | $0.00035543 | $0.00035543 | $0.00039166 | $0.00036355 | $6,759 | - |
| Sep-22 2025 | $0.00035025 | $0.00030087 | $0.00035403 | $0.00035403 | - | - |
| Sep-21 2025 | $0.00035403 | $0.0003527 | $0.00036735 | $0.00036054 | - | - |