時価総額 $3.31T
-1.81%
ボリューム24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
硬貨
34.070
+11
取引所
885
最後の更新
2 分 前
Miniature Woolly Mammoth (WOOLLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00013725 | $0.00013453 | $0.00016306 | $0.00016306 | - | - |
| Jan-18 2026 | $0.00016306 | $0.00016113 | $0.00016349 | $0.00016113 | - | - |
| Jan-17 2026 | $0.00016113 | $0.00016113 | $0.00016682 | $0.00016682 | - | - |
| Jan-16 2026 | $0.00016682 | $0.00016682 | $0.00017121 | $0.00017121 | - | - |
| Jan-15 2026 | $0.00017121 | $0.00017121 | $0.00019289 | $0.00019289 | - | - |
| Jan-14 2026 | $0.00019289 | $0.00019289 | $0.00020415 | $0.00020298 | - | - |
| Jan-13 2026 | $0.00019691 | $0.00019691 | $0.00022932 | $0.0002281 | - | - |
| Jan-12 2026 | $0.00021614 | $0.00019564 | $0.00021614 | $0.00019564 | $2,171 | - |
| Jan-11 2026 | $0.00019564 | $0.00018893 | $0.00019564 | $0.00018893 | - | - |
| Jan-10 2026 | $0.00018893 | $0.00018791 | $0.00022135 | $0.00021497 | $7,066 | - |
| Jan-09 2026 | $0.00021554 | $0.00019845 | $0.00021705 | $0.00019845 | - | - |
| Jan-08 2026 | $0.00019845 | $0.00018277 | $0.00019845 | $0.00018779 | - | - |
| Jan-07 2026 | $0.00018779 | $0.00018608 | $0.0002012 | $0.00019611 | - | - |
| Jan-06 2026 | $0.00019611 | $0.00019089 | $0.00019611 | $0.00019089 | - | - |
| Jan-05 2026 | $0.00019089 | $0.00016432 | $0.00019089 | $0.00016432 | - | - |