時価総額 $4.18T
1.76%
ボリューム24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
57 秒 前
Miniature Woolly Mammoth (WOOLLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00026439 | $0.00023658 | $0.00026439 | $0.00023658 | - | - |
| Oct-25 2025 | $0.00023208 | $0.000232 | $0.00025495 | $0.00025495 | $2,375 | - |
| Oct-24 2025 | $0.00025495 | $0.00022246 | $0.00025623 | $0.00022246 | - | - |
| Oct-23 2025 | $0.00018669 | $0.00018516 | $0.00019264 | $0.00018619 | - | - |
| Oct-22 2025 | $0.00018619 | $0.00018619 | $0.00020352 | $0.00020352 | - | - |
| Oct-21 2025 | $0.00020352 | $0.00020111 | $0.00024963 | $0.00024963 | - | - |
| Oct-20 2025 | $0.00024963 | $0.00024553 | $0.00026156 | $0.00024553 | - | - |
| Oct-19 2025 | $0.00024579 | $0.00021707 | $0.00024579 | $0.00021846 | - | - |
| Oct-18 2025 | $0.00021823 | $0.00021823 | $0.00028148 | $0.00027632 | $16,466 | - |
| Oct-17 2025 | $0.00028224 | $0.00028224 | $0.00032719 | $0.00032608 | - | - |
| Oct-16 2025 | $0.00032608 | $0.00026976 | $0.00034586 | $0.00026976 | $18,267 | - |
| Oct-15 2025 | $0.00026976 | $0.00026976 | $0.00028704 | $0.00028704 | - | - |
| Oct-14 2025 | $0.00028704 | $0.00024022 | $0.00028704 | $0.00028365 | $4,895 | - |
| Oct-13 2025 | $0.00028435 | $0.00025212 | $0.00030228 | $0.0002783 | $10,108 | - |
| Oct-12 2025 | $0.0002783 | $0.00024311 | $0.0002783 | $0.00025468 | - | - |