時価総額 $2.53T
-1.79%
ボリューム24h $235.00B
18.44%
BTC % 54.56%
-0.33%
ETH % 9.6%
-1.35%
硬貨
34.211
+8
取引所
885
最後の更新
1 分 前
Miniature Woolly Mammoth (WOOLLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00012539 | $0.00012312 | $0.00012539 | $0.00012312 | - | - |
| Feb-08 2026 | $0.00012312 | $0.00012312 | $0.00012312 | $0.00012312 | - | - |
| Feb-07 2026 | $0.00012312 | $0.00012051 | $0.00013317 | $0.00013317 | - | - |
| Feb-06 2026 | $0.00013317 | $0.00012246 | $0.0001376 | $0.00012246 | - | - |
| Feb-05 2026 | $0.0001275 | $0.0001275 | $0.0001429 | $0.00014259 | - | - |
| Feb-04 2026 | $0.00014259 | $0.00013542 | $0.00017146 | $0.00017146 | - | - |
| Feb-03 2026 | $0.00017146 | $0.00016702 | $0.00017504 | $0.00017504 | - | - |
| Feb-02 2026 | $0.00017504 | $0.00014244 | $0.00018334 | $0.00015876 | - | - |
| Feb-01 2026 | $0.00017351 | $0.00012935 | $0.000179 | $0.00012935 | - | - |
| Jan-31 2026 | $0.00012935 | $0.00012935 | $0.00018751 | $0.00018751 | $3,532 | - |
| Jan-30 2026 | $0.00018664 | $0.00011541 | $0.00019579 | $0.00012007 | $8,689 | - |
| Jan-29 2026 | $0.0001185 | $0.00011658 | $0.00013463 | $0.00013463 | - | - |
| Jan-28 2026 | $0.00013463 | $0.0001273 | $0.00013565 | $0.0001273 | - | - |
| Jan-27 2026 | $0.0001273 | $0.00012277 | $0.00012868 | $0.00012868 | - | - |
| Jan-26 2026 | $0.00012868 | $0.00012868 | $0.0001467 | $0.0001412 | $1,969 | - |