時価総額 $3.33T
-2.19%
ボリューム24h $414.13B
35.86%
BTC % 55.05%
-0.09%
ETH % 10.89%
0.45%
硬貨
33.673
+2
取引所
885
最後の更新
26 秒 前
Miniature Woolly Mammoth (WOOLLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00010559 | $0.00010559 | $0.00011069 | $0.00011032 | - | - |
| Nov-15 2025 | $0.00011032 | $0.00011032 | $0.00012352 | $0.00012352 | - | - |
| Nov-14 2025 | $0.00012352 | $0.00012352 | $0.00013278 | $0.00013278 | - | - |
| Nov-13 2025 | $0.00013278 | $0.00013106 | $0.00013278 | $0.00013106 | - | - |
| Nov-12 2025 | $0.00013106 | $0.00013106 | $0.00013567 | $0.00013567 | - | - |
| Nov-11 2025 | $0.00013567 | $0.00013567 | $0.00014283 | $0.00014166 | - | - |
| Nov-10 2025 | $0.00014166 | $0.00014166 | $0.0001449 | $0.00014352 | - | - |
| Nov-09 2025 | $0.00014352 | $0.00013405 | $0.00014352 | $0.00013487 | $1,142 | - |
| Nov-08 2025 | $0.00013487 | $0.00013211 | $0.00013608 | $0.00013211 | - | - |
| Nov-07 2025 | $0.00013211 | $0.00013211 | $0.00014068 | $0.00014068 | - | - |
| Nov-06 2025 | $0.00014068 | $0.00014068 | $0.00014873 | $0.00014873 | - | - |
| Nov-05 2025 | $0.00014873 | $0.00013203 | $0.00015438 | $0.0001325 | - | - |
| Nov-04 2025 | $0.00012551 | $0.00012551 | $0.00016265 | $0.00016265 | - | - |
| Nov-03 2025 | $0.00016265 | $0.00016253 | $0.00017839 | $0.00017839 | - | - |
| Nov-02 2025 | $0.00017839 | $0.00017839 | $0.00018586 | $0.00018586 | $1,752 | - |