時価総額 $2.61T
-6.16%
ボリューム24h $391.15B
14.3%
BTC % 54.42%
-0.95%
ETH % 9.77%
-0.71%
硬貨
34.197
+9
取引所
885
最後の更新
3 分 前
mini (MINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00136352 | $0.001348 | $0.00146255 | $0.00142668 | $379,481 | - |
| Feb-03 2026 | $0.00144054 | $0.00142336 | $0.00152543 | $0.00152543 | $341,579 | - |
| Feb-02 2026 | $0.00152847 | $0.00133649 | $0.0015508 | $0.00135699 | $374,860 | - |
| Feb-01 2026 | $0.00131464 | $0.00131464 | $0.00142547 | $0.00142372 | $375,758 | - |
| Jan-31 2026 | $0.00141177 | $0.00136387 | $0.00171342 | $0.00169017 | $363,167 | - |
| Jan-30 2026 | $0.00169099 | $0.00169081 | $0.00183538 | $0.00183538 | $440,484 | - |
| Jan-29 2026 | $0.00182921 | $0.00179369 | $0.00189797 | $0.00189202 | $408,372 | - |
| Jan-28 2026 | $0.00200095 | $0.00198473 | $0.00224246 | $0.00220264 | $402,595 | - |
| Jan-27 2026 | $0.00220846 | $0.00214166 | $0.00220846 | $0.00217648 | $371,068 | - |
| Jan-26 2026 | $0.00214375 | $0.00205077 | $0.00214375 | $0.00205077 | $359,065 | - |
| Jan-25 2026 | $0.00203881 | $0.00201137 | $0.00217264 | $0.0021673 | $377,714 | - |
| Jan-24 2026 | $0.00218185 | $0.00218185 | $0.00221644 | $0.00220976 | $354,619 | - |
| Jan-23 2026 | $0.00221375 | $0.00216303 | $0.00224844 | $0.00218497 | $362,668 | - |
| Jan-22 2026 | $0.00218193 | $0.00217569 | $0.00232014 | $0.00230195 | $371,814 | - |
| Jan-21 2026 | $0.00235358 | $0.00213153 | $0.00236954 | $0.00217834 | $417,467 | - |