時価総額 $2.53T
-0.93%
ボリューム24h $170.57B
21.46%
BTC % 54.22%
0.18%
ETH % 10.02%
-0.39%
硬貨
34.465
+8
取引所
885
最後の更新
28 秒 前
mini (MINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00111801 | $0.00111801 | $0.0011607 | $0.00113626 | $123,735 | - |
| Apr-05 2026 | $0.00112355 | $0.00111242 | $0.00114316 | $0.00113988 | $112,048 | - |
| Apr-04 2026 | $0.00115213 | $0.00114316 | $0.00116598 | $0.00115937 | $117,314 | - |
| Apr-03 2026 | $0.00115345 | $0.00112873 | $0.00115983 | $0.00113081 | $118,493 | - |
| Apr-02 2026 | $0.00113216 | $0.001094 | $0.00121641 | $0.0012124 | $127,838 | - |
| Apr-01 2026 | $0.00121619 | $0.00120322 | $0.00128019 | $0.00120934 | $124,609 | - |
| Mar-31 2026 | $0.00120623 | $0.00114434 | $0.00134572 | $0.00132852 | $145,484 | - |
| Mar-30 2026 | $0.00131979 | $0.00127158 | $0.00133076 | $0.00127158 | $122,767 | - |
| Mar-29 2026 | $0.00125463 | $0.00125463 | $0.00129897 | $0.00126687 | $118,295 | - |
| Mar-28 2026 | $0.00128101 | $0.00128101 | $0.00132515 | $0.00132515 | $120,213 | - |
| Mar-27 2026 | $0.00131855 | $0.00129498 | $0.00139984 | $0.00139984 | $123,887 | - |
| Mar-26 2026 | $0.00140001 | $0.00137507 | $0.00149111 | $0.00149111 | $126,753 | - |
| Mar-25 2026 | $0.00148625 | $0.00145716 | $0.00153876 | $0.00150696 | $202,113 | - |
| Mar-24 2026 | $0.00148055 | $0.00144345 | $0.00148703 | $0.00145004 | $279,403 | - |
| Mar-23 2026 | $0.00145472 | $0.00138039 | $0.00148974 | $0.00148974 | $289,791 | - |