時価総額 $2.74T
-0.4%
ボリューム24h $208.06B
-35.44%
BTC % 54.27%
-0.12%
ETH % 10.29%
-0.38%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
mini (MINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00176299 | $0.00168766 | $0.00178842 | $0.0017116 | $308,598 | - |
| Mar-15 2026 | $0.00166925 | $0.00156029 | $0.00166925 | $0.00156029 | $285,386 | - |
| Mar-14 2026 | $0.00155545 | $0.00153753 | $0.00160019 | $0.00158944 | $274,523 | - |
| Mar-13 2026 | $0.00157618 | $0.00148277 | $0.00164053 | $0.00148277 | $273,102 | - |
| Mar-12 2026 | $0.0014818 | $0.00147155 | $0.00163982 | $0.00163858 | $295,337 | - |
| Mar-11 2026 | $0.0016444 | $0.00160018 | $0.00174808 | $0.00174808 | $291,353 | - |
| Mar-10 2026 | $0.00172956 | $0.0014895 | $0.0023702 | $0.0014895 | $3,135,754 | - |
| Mar-09 2026 | $0.00149721 | $0.00138825 | $0.0015251 | $0.00138825 | $390,249 | - |
| Mar-08 2026 | $0.00138082 | $0.00136897 | $0.00147332 | $0.00147332 | $273,472 | - |
| Mar-07 2026 | $0.00147252 | $0.0014692 | $0.00150908 | $0.00150245 | $262,007 | - |
| Mar-06 2026 | $0.00150405 | $0.00145597 | $0.00153496 | $0.00152599 | $284,573 | - |
| Mar-05 2026 | $0.00152829 | $0.0015143 | $0.00176362 | $0.00159166 | $312,057 | - |
| Mar-04 2026 | $0.00159656 | $0.0014472 | $0.00178411 | $0.00146674 | $380,366 | - |
| Mar-03 2026 | $0.00146845 | $0.00136136 | $0.00149206 | $0.00149069 | $331,829 | - |
| Mar-02 2026 | $0.00149885 | $0.00134104 | $0.00150069 | $0.00134292 | $363,340 | - |