時価総額 $4.07T
-3.47%
ボリューム24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
mini (MINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.014722 | $0.012935 | $0.01491 | $0.014497 | $1,154,764 | - |
| Aug-17 2025 | $0.014631 | $0.014408 | $0.015893 | $0.015639 | $788,078 | - |
| Aug-16 2025 | $0.015665 | $0.015353 | $0.015847 | $0.015686 | $734,427 | - |
| Aug-15 2025 | $0.015765 | $0.015614 | $0.017013 | $0.016913 | $1,068,912 | - |
| Aug-14 2025 | $0.016756 | $0.016135 | $0.018357 | $0.018096 | $1,445,123 | - |
| Aug-13 2025 | $0.017803 | $0.017797 | $0.019115 | $0.017863 | $1,400,884 | - |
| Aug-12 2025 | $0.017909 | $0.015083 | $0.018477 | $0.01527 | $1,244,487 | - |
| Aug-11 2025 | $0.015276 | $0.015163 | $0.017387 | $0.017095 | $1,239,340 | - |
| Aug-10 2025 | $0.017252 | $0.015942 | $0.017855 | $0.017474 | $1,319,731 | - |
| Aug-09 2025 | $0.017796 | $0.017796 | $0.019093 | $0.018723 | $1,485,924 | - |
| Aug-08 2025 | $0.019003 | $0.018414 | $0.019831 | $0.018923 | $1,764,006 | - |
| Aug-07 2025 | $0.018936 | $0.016651 | $0.019232 | $0.017329 | $1,514,164 | - |
| Aug-06 2025 | $0.017529 | $0.014492 | $0.018085 | $0.015817 | $1,553,505 | - |
| Aug-05 2025 | $0.015574 | $0.013309 | $0.016725 | $0.014037 | $1,694,822 | - |
| Aug-04 2025 | $0.013946 | $0.012449 | $0.014333 | $0.012628 | $1,057,536 | - |