時価総額 $3.16T
-0.63%
ボリューム24h $202.82B
40.25%
BTC % 55.15%
-0.18%
ETH % 11.15%
-0.44%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
mini (MINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00294485 | $0.0029197 | $0.00304568 | $0.00294181 | $396,036 | - |
| Dec-24 2025 | $0.00296355 | $0.00290572 | $0.003013 | $0.00301143 | $381,599 | - |
| Dec-23 2025 | $0.00301425 | $0.00285517 | $0.00304824 | $0.00296345 | $400,351 | - |
| Dec-22 2025 | $0.00296361 | $0.00292955 | $0.00302227 | $0.0029864 | $379,546 | - |
| Dec-21 2025 | $0.00297561 | $0.00290898 | $0.00330339 | $0.0029782 | $442,542 | - |
| Dec-20 2025 | $0.00297078 | $0.00274471 | $0.0029851 | $0.00291845 | $416,337 | - |
| Dec-19 2025 | $0.0029368 | $0.00260289 | $0.00299346 | $0.00261967 | $429,723 | - |
| Dec-18 2025 | $0.00261868 | $0.00246321 | $0.00274352 | $0.00247981 | $463,686 | - |
| Dec-17 2025 | $0.0024763 | $0.00246866 | $0.00284857 | $0.00272176 | $376,961 | - |
| Dec-16 2025 | $0.00271187 | $0.00269917 | $0.00279564 | $0.00277019 | $372,880 | - |
| Dec-15 2025 | $0.00273823 | $0.00266704 | $0.00301099 | $0.00296036 | $382,216 | - |
| Dec-14 2025 | $0.00295598 | $0.00285896 | $0.00300576 | $0.00287026 | $379,535 | - |
| Dec-13 2025 | $0.00285867 | $0.00285867 | $0.00300469 | $0.00296477 | $377,594 | - |
| Dec-12 2025 | $0.0029666 | $0.00294655 | $0.00319421 | $0.00314417 | $378,738 | - |
| Dec-11 2025 | $0.00312697 | $0.00304089 | $0.0033072 | $0.0033072 | $378,317 | - |