時価総額 $3.49T
1.26%
ボリューム24h $228.64B
-22.96%
BTC % 60.8%
-0.11%
ETH % 8.54%
0.93%
硬貨
32.230
+11
取引所
885
最後の更新
59 秒 前
Mini Bitcoin (MBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $1.3047 | $1.3047 | $1.3047 | $1.3047 | - | - |
| Jun-22 2025 | $1.3047 | $1.2850 | $1.3047 | $1.2850 | - | - |
| Jun-21 2025 | $1.2850 | $1.2850 | $1.4242 | $1.4242 | $1 | - |
| Jun-20 2025 | $1.4242 | $1.3983 | $1.4242 | $1.3983 | - | - |
| Jun-19 2025 | $1.3983 | $1.3951 | $1.3983 | $1.3951 | - | - |
| Jun-18 2025 | $1.3951 | $1.3951 | $1.4652 | $1.4652 | - | - |
| Jun-17 2025 | $1.4652 | $1.4652 | $1.4940 | $1.4940 | - | - |
| Jun-16 2025 | $1.4940 | $1.4773 | $1.4940 | $1.4773 | - | - |
| Jun-15 2025 | $1.4773 | $1.3967 | $1.4833 | $1.3967 | - | - |
| Jun-14 2025 | $1.3967 | $1.3967 | $1.3967 | $1.3967 | - | - |
| Jun-13 2025 | $1.3967 | $1.3967 | $1.5403 | $1.5403 | - | - |
| Jun-12 2025 | $1.5403 | $1.5377 | $1.5676 | $1.5433 | - | - |
| Jun-11 2025 | $1.5433 | $1.5433 | $1.5954 | $1.5534 | $455 | - |
| Jun-10 2025 | $1.5534 | $1.4147 | $1.5534 | $1.4147 | - | - |
| Jun-09 2025 | $1.4147 | $1.4147 | $1.4147 | $1.4147 | - | - |