時価総額 $3.43T
4.88%
ボリューム24h $413.70B
43.66%
BTC % 59.49%
-1.98%
ETH % 8.08%
10.52%
硬貨
31.792
+16
取引所
885
最後の更新
48 秒 前
Mini Bitcoin (MBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.2666 | $1.1742 | $1.2942 | $1.1742 | - | - |
| May-07 2025 | $1.1734 | $0.974498 | $1.1734 | $0.974498 | - | - |
| May-06 2025 | $0.974498 | $0.875521 | $0.974498 | $0.881736 | - | - |
| May-05 2025 | $0.881736 | $0.881736 | $0.881736 | $0.881736 | - | - |
| May-04 2025 | $0.881736 | $0.87795 | $0.922326 | $0.922326 | - | - |
| May-03 2025 | $0.922326 | $0.922326 | $0.937931 | $0.92333 | - | - |
| May-02 2025 | $0.92333 | $0.88839 | $0.92333 | $0.902128 | - | - |
| May-01 2025 | $0.902787 | $0.902787 | $0.944255 | $0.944255 | - | - |
| Apr-30 2025 | $0.944255 | $0.944255 | $1.3421 | $1.3349 | - | - |
| Apr-29 2025 | $1.3349 | $1.3349 | $1.3398 | $1.3378 | - | - |
| Apr-28 2025 | $1.3378 | $1.3378 | $1.3576 | $1.3529 | - | - |
| Apr-27 2025 | $1.3529 | $1.3261 | $1.3688 | $1.3688 | - | - |
| Apr-26 2025 | $1.3688 | $1.3688 | $1.3688 | $1.3688 | - | - |
| Apr-25 2025 | $1.3746 | $1.3182 | $1.3746 | $1.3182 | - | - |
| Apr-24 2025 | $1.3182 | $1.3052 | $1.3334 | $1.3334 | - | - |