時価総額 $4.26T
1.12%
ボリューム24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
硬貨
33.121
+17
取引所
885
最後の更新
11 秒 前
Mini Bitcoin (MBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.6188 | $1.6188 | $1.6188 | $1.6188 | - | - |
| Sep-09 2025 | $1.6188 | $1.6188 | $1.6188 | $1.6188 | - | - |
| Sep-08 2025 | $1.6188 | $1.6188 | $1.6188 | $1.6188 | - | - |
| Sep-07 2025 | $1.6188 | $1.6188 | $1.6188 | $1.6188 | - | - |
| Sep-06 2025 | $1.6188 | $1.6188 | $1.6951 | $1.6951 | - | - |
| Sep-05 2025 | $1.6951 | $1.6951 | $1.6951 | $1.6951 | - | - |
| Sep-04 2025 | $1.6951 | $1.6951 | $1.6951 | $1.6951 | - | - |
| Sep-03 2025 | $1.6951 | $1.6421 | $1.6951 | $1.6421 | - | - |
| Sep-02 2025 | $1.6421 | $1.6421 | $1.6496 | $1.6496 | - | - |
| Sep-01 2025 | $1.6496 | $1.6496 | $1.6496 | $1.6496 | - | - |
| Aug-31 2025 | $1.6496 | $1.6496 | $1.6961 | $1.6961 | - | - |
| Aug-30 2025 | $1.6961 | $1.6961 | $1.6961 | $1.6961 | - | - |
| Aug-29 2025 | $1.6961 | $1.6254 | $1.7214 | $1.6254 | - | - |
| Aug-28 2025 | $1.6254 | $1.6254 | $1.6254 | $1.6254 | - | - |
| Aug-27 2025 | $1.6254 | $1.6254 | $1.6254 | $1.6254 | - | - |