時価総額 $2.60T
0.86%
ボリューム24h $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
硬貨
34.338
+2
取引所
885
最後の更新
30 秒 前
Mine AI (MAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
| Aug-18 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
| Aug-17 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
| Aug-16 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
| Aug-15 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
| Aug-14 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
| Aug-13 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
| Aug-12 2024 | $0.00025655 | $0.00025655 | $0.00025655 | $0.00025655 | - | - |
| Aug-11 2024 | $0.00025655 | $0.00025655 | $0.00027877 | $0.00027877 | $4 | - |
| Aug-10 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
| Aug-09 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
| Aug-08 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
| Aug-07 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
| Aug-06 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |
| Aug-05 2024 | $0.00027877 | $0.00027877 | $0.00027877 | $0.00027877 | - | - |