時価総額 NZ$4.15T
-1.35%
ボリューム24h NZ$233.98B
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
硬貨
28.140
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.040833 | NZ$0.040833 | NZ$0.042479 | NZ$0.042479 | NZ$1,516 | - |
Jul-17 2024 | NZ$0.042479 | NZ$0.042315 | NZ$0.044019 | NZ$0.043477 | NZ$815 | - |
Jul-16 2024 | NZ$0.043477 | NZ$0.043477 | NZ$0.046318 | NZ$0.046318 | NZ$3,115 | - |
Jul-15 2024 | NZ$0.047135 | NZ$0.042442 | NZ$0.047135 | NZ$0.042442 | NZ$1,181 | - |
Jul-14 2024 | NZ$0.042442 | NZ$0.041132 | NZ$0.042442 | NZ$0.041132 | NZ$808 | - |
Jul-13 2024 | NZ$0.041132 | NZ$0.041009 | NZ$0.041367 | NZ$0.041156 | NZ$428 | - |
Jul-12 2024 | NZ$0.041156 | NZ$0.03959 | NZ$0.041351 | NZ$0.040191 | NZ$1,333 | - |
Jul-11 2024 | NZ$0.040191 | NZ$0.040191 | NZ$0.041203 | NZ$0.041015 | NZ$1,140 | - |
Jul-10 2024 | NZ$0.041015 | NZ$0.03735 | NZ$0.041394 | NZ$0.03735 | NZ$4,570 | - |
Jul-09 2024 | NZ$0.03735 | NZ$0.036528 | NZ$0.038202 | NZ$0.036528 | NZ$5,449 | - |
Jul-08 2024 | NZ$0.036528 | NZ$0.034355 | NZ$0.036528 | NZ$0.03551 | NZ$140 | - |
Jul-07 2024 | NZ$0.03551 | NZ$0.034951 | NZ$0.03551 | NZ$0.035287 | NZ$1,176 | - |
Jul-06 2024 | NZ$0.035287 | NZ$0.033479 | NZ$0.035287 | NZ$0.033517 | NZ$1,273 | - |
Jul-05 2024 | NZ$0.033557 | NZ$0.031428 | NZ$0.034594 | NZ$0.034594 | NZ$1,267 | - |
Jul-04 2024 | NZ$0.034594 | NZ$0.034535 | NZ$0.035619 | NZ$0.035591 | NZ$1,453 | - |
MindVerse(MVERSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、02-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65971 NZD.