時価総額 $3.86T
-1.07%
ボリューム24h $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
硬貨
32.395
+5
取引所
885
最後の更新
2 分 前
MindAI (MDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.3365 | $1.2795 | $1.3589 | $1.2795 | - | $530,908 |
| Jul-10 2025 | $1.2795 | $1.2750 | $1.3170 | $1.2750 | - | $508,259 |
| Jul-09 2025 | $1.2750 | $1.2338 | $1.3223 | $1.3223 | - | $506,464 |
| Jul-08 2025 | $1.3223 | $1.2971 | $1.3352 | $1.3352 | - | $525,273 |
| Jul-07 2025 | $1.3352 | $1.3352 | $1.4071 | $1.4071 | - | $530,408 |
| Jul-06 2025 | $1.3895 | $1.3732 | $1.4009 | $1.3732 | - | $551,978 |
| Jul-05 2025 | $1.3732 | $1.3732 | $1.3838 | $1.3838 | - | $545,470 |
| Jul-04 2025 | $1.3838 | $1.3838 | $1.4283 | $1.4283 | $544 | $549,683 |
| Jul-03 2025 | $1.4283 | $1.4127 | $1.4425 | $1.4252 | - | $567,379 |
| Jul-02 2025 | $1.4252 | $1.3301 | $1.4252 | $1.3301 | - | $566,138 |
| Jul-01 2025 | $1.3301 | $1.3301 | $1.3767 | $1.3636 | - | $528,353 |
| Jun-30 2025 | $1.3636 | $1.3636 | $1.4061 | $1.3812 | - | $541,691 |
| Jun-29 2025 | $1.3812 | $1.3741 | $1.4360 | $1.4360 | - | $548,675 |
| Jun-28 2025 | $1.4360 | $1.4360 | $1.4767 | $1.4767 | - | $570,450 |
| Jun-27 2025 | $1.4767 | $1.4767 | $1.4921 | $1.4921 | - | $586,602 |