時価総額 $4.13T
0.56%
ボリューム24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
MindAI (MDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $4.8682 | $4.7274 | $4.9391 | $4.7274 | - | $1,933,773 |
| Aug-19 2025 | $4.7473 | $4.4082 | $4.7870 | $4.7420 | $71,118 | $1,885,757 |
| Aug-18 2025 | $4.7585 | $4.6725 | $5.504 | $5.504 | - | $1,890,207 |
| Aug-17 2025 | $5.554 | $3.5785 | $5.554 | $3.5785 | $255,546 | $2,206,284 |
| Aug-16 2025 | $3.5785 | $3.4507 | $3.5871 | $3.4511 | - | $1,421,480 |
| Aug-15 2025 | $3.4511 | $3.4511 | $3.6587 | $3.5447 | - | $1,370,878 |
| Aug-14 2025 | $3.5447 | $3.5431 | $3.7313 | $3.7313 | - | $1,408,036 |
| Aug-13 2025 | $3.7313 | $3.6240 | $3.7730 | $3.6240 | - | $1,482,177 |
| Aug-12 2025 | $3.6240 | $3.4190 | $3.6240 | $3.4190 | - | $1,439,565 |
| Aug-11 2025 | $3.3925 | $3.3925 | $3.5502 | $3.4903 | $65,341 | $1,347,616 |
| Aug-10 2025 | $3.4903 | $3.4704 | $3.6560 | $3.6256 | $4,925 | $1,386,440 |
| Aug-09 2025 | $3.6202 | $3.2503 | $3.7738 | $3.2503 | - | $1,438,029 |
| Aug-08 2025 | $3.2503 | $3.0813 | $3.2883 | $3.0874 | - | $1,291,126 |
| Aug-07 2025 | $3.0874 | $3.0051 | $3.1071 | $3.0426 | - | $1,226,416 |
| Aug-06 2025 | $3.0426 | $2.9905 | $3.1128 | $3.0687 | $4,142 | $1,208,610 |