時価総額 $4.30T
2.02%
ボリューム24h $302.99B
-6.61%
BTC % 53.67%
-0.14%
ETH % 12.55%
0.95%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
MindAI (MDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.078167 | $0.077327 | $0.078167 | $0.077327 | - | $31,050 |
| Sep-09 2025 | $0.077327 | $0.077327 | $0.078503 | $0.077825 | - | $30,716 |
| Sep-08 2025 | $0.077825 | $0.076324 | $0.077825 | $0.076324 | - | $30,914 |
| Sep-07 2025 | $0.075721 | $0.075721 | $0.172773 | $0.169738 | - | $30,078 |
| Sep-06 2025 | $0.1697 | $0.1697 | $3.8261 | $3.8078 | $342,278 | $67,409 |
| Sep-05 2025 | $3.8078 | $3.8078 | $3.9295 | $3.8418 | - | $1,512,566 |
| Sep-04 2025 | $3.8418 | $3.8418 | $4.1229 | $4.0566 | - | $1,526,052 |
| Sep-03 2025 | $4.0566 | $4.0115 | $4.0566 | $4.0115 | - | $1,611,412 |
| Sep-02 2025 | $4.0115 | $3.9750 | $4.0554 | $3.9750 | - | $1,593,490 |
| Sep-01 2025 | $4.0308 | $3.9975 | $4.3350 | $4.3350 | - | $1,601,128 |
| Aug-31 2025 | $4.3350 | $4.3179 | $4.4045 | $4.3517 | $60,512 | $1,721,998 |
| Aug-30 2025 | $4.3517 | $4.3482 | $4.4102 | $4.3812 | - | $1,728,618 |
| Aug-29 2025 | $4.3812 | $4.3536 | $4.6544 | $4.6544 | $8,287 | $1,740,343 |
| Aug-28 2025 | $4.5749 | $4.5749 | $4.6482 | $4.6482 | - | $1,817,271 |
| Aug-27 2025 | $4.6482 | $4.3726 | $4.7274 | $4.3726 | - | $1,846,382 |