時価総額 $3.49T
0.93%
ボリューム24h $160.94B
-3.45%
BTC % 60.1%
-0.39%
ETH % 8.81%
0.68%
硬貨
32.130
+2
取引所
885
最後の更新
1 分 前
MindAI (MDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $1.6453 | $1.6453 | $1.6673 | $1.6583 | - | $653,588 |
| Jun-13 2025 | $1.6583 | $1.6514 | $1.8001 | $1.8001 | - | $658,717 |
| Jun-12 2025 | $1.8001 | $1.8001 | $1.9219 | $1.9219 | - | $715,080 |
| Jun-11 2025 | $1.9219 | $1.8437 | $1.9918 | $1.8437 | - | $763,451 |
| Jun-10 2025 | $1.8437 | $1.5123 | $1.8437 | $1.5123 | - | $732,368 |
| Jun-09 2025 | $1.5123 | $1.4812 | $1.5257 | $1.5257 | - | $600,744 |
| Jun-08 2025 | $1.5257 | $1.5185 | $1.5260 | $1.5260 | - | $606,065 |
| Jun-07 2025 | $1.4942 | $1.4942 | $1.5248 | $1.5248 | - | $593,555 |
| Jun-06 2025 | $1.5248 | $1.5239 | $1.5976 | $1.5976 | - | $605,688 |
| Jun-05 2025 | $1.5976 | $1.5976 | $1.6413 | $1.6413 | - | $634,634 |
| Jun-04 2025 | $1.6413 | $1.5919 | $1.6445 | $1.5919 | - | $651,995 |
| Jun-03 2025 | $1.5919 | $1.5919 | $1.6060 | $1.6008 | - | $632,342 |
| Jun-02 2025 | $1.5853 | $1.5121 | $1.5853 | $1.5560 | $11,546 | $629,750 |
| Jun-01 2025 | $1.5560 | $1.5188 | $1.5560 | $1.5188 | - | $618,093 |
| May-31 2025 | $1.5188 | $1.5003 | $1.6764 | $1.6764 | - | $603,318 |