時価総額 $2.05T
-0.5%
ボリューム24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
硬貨
28.701
+1
取引所
885
最後の更新
2 分 前
MindAI (MDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $1.7827 | $1.7284 | $1.7836 | $1.7284 | $1,230 | $708,149 |
| Sep-06 2024 | $1.7284 | $1.6519 | $1.8291 | $1.8291 | $14,599 | $686,594 |
| Sep-05 2024 | $1.8291 | $1.8099 | $1.9012 | $1.9012 | $4,564 | $726,566 |
| Sep-04 2024 | $1.9012 | $1.8462 | $1.9614 | $1.9614 | $13,700 | $755,206 |
| Sep-03 2024 | $1.9614 | $1.9614 | $2.1458 | $2.1458 | $5,801 | $779,149 |
| Sep-02 2024 | $2.1458 | $1.9644 | $2.1458 | $2.0251 | $6,086 | $852,393 |
| Sep-01 2024 | $2.0251 | $1.9866 | $2.0416 | $2.0374 | $947 | $804,423 |
| Aug-31 2024 | $2.0374 | $2.0374 | $2.0875 | $2.0642 | $2,745 | $809,306 |
| Aug-30 2024 | $2.0642 | $2.0310 | $2.1917 | $2.1917 | $12,940 | $819,953 |
| Aug-29 2024 | $2.1917 | $2.0004 | $2.2046 | $2.0130 | $8,880 | $870,627 |
| Aug-28 2024 | $2.0130 | $1.9438 | $2.0400 | $2.0400 | $1,634 | $799,634 |
| Aug-27 2024 | $2.0400 | $2.0400 | $2.2637 | $2.2637 | $4,708 | $810,374 |
| Aug-26 2024 | $2.2736 | $2.2736 | $2.4462 | $2.3973 | $9,366 | $903,163 |
| Aug-25 2024 | $2.4147 | $1.8352 | $2.4147 | $1.8808 | $31,162 | $959,176 |
| Aug-24 2024 | $1.9187 | $1.8697 | $2.0528 | $2.0528 | $19,360 | $762,180 |