時価総額 $2.40T
4.25%
ボリューム24h $175.18B
32.31%
BTC % 52.46%
0.55%
ETH % 13.75%
-0.43%
硬貨
28.570
+10
取引所
885
最後の更新
9 秒 前
MindAI (MDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $2.0528 | $1.9643 | $2.1640 | $2.1168 | $16,177 | $815,442 |
| Aug-22 2024 | $2.1168 | $2.1070 | $2.2263 | $2.2263 | $9,463 | $840,867 |
| Aug-21 2024 | $2.2263 | $2.0060 | $2.2263 | $2.0060 | $8,782 | $884,351 |
| Aug-20 2024 | $2.0060 | $2.0060 | $2.2450 | $2.0407 | $20,952 | $796,834 |
| Aug-19 2024 | $2.0407 | $1.8724 | $2.1471 | $2.1471 | $50,590 | $810,652 |
| Aug-18 2024 | $2.1825 | $2.1825 | $2.2493 | $2.2091 | $4,778 | $866,964 |
| Aug-17 2024 | $2.2091 | $2.2091 | $2.2585 | $2.2303 | $3,579 | $877,508 |
| Aug-16 2024 | $2.2303 | $2.0403 | $2.2769 | $2.2769 | $26,743 | $885,937 |
| Aug-15 2024 | $2.2703 | $2.2230 | $2.3779 | $2.3779 | $8,527 | $901,826 |
| Aug-14 2024 | $2.3425 | $2.2956 | $2.5426 | $2.5239 | $12,170 | $930,525 |
| Aug-13 2024 | $2.5239 | $2.3402 | $2.5239 | $2.4846 | $10,001 | $1,002,578 |
| Aug-12 2024 | $2.4664 | $2.3709 | $2.5150 | $2.4251 | $16,541 | $979,715 |
| Aug-11 2024 | $2.4251 | $2.4251 | $2.5543 | $2.4628 | $4,552 | $963,311 |
| Aug-10 2024 | $2.4628 | $2.4628 | $2.5252 | $2.4776 | $1,548 | $978,294 |
| Aug-09 2024 | $2.4776 | $2.4536 | $2.5860 | $2.5860 | $12,818 | $984,189 |