時価総額 $2.45T
-1.95%
ボリューム24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
55 秒 前
MindAI (MDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $2.4044 | $2.4044 | $2.9220 | $2.9220 | $21,639 | $955,111 |
| Nov-01 2024 | $2.9220 | $2.8347 | $2.9236 | $2.8648 | $5,775 | $1,160,689 |
| Oct-31 2024 | $2.7971 | $2.7971 | $3.0545 | $3.0545 | $3,915 | $1,111,104 |
| Oct-30 2024 | $3.0691 | $2.9211 | $3.0705 | $2.9559 | $6,701 | $1,219,125 |
| Oct-29 2024 | $2.9559 | $2.9361 | $3.0105 | $2.9361 | $3,313 | $1,174,159 |
| Oct-28 2024 | $2.9478 | $2.7887 | $2.9478 | $2.8020 | $13,122 | $1,170,948 |
| Oct-27 2024 | $2.8020 | $2.7927 | $2.8699 | $2.8051 | $7,045 | $1,113,039 |
| Oct-26 2024 | $2.8071 | $2.7524 | $2.9758 | $2.9758 | $10,708 | $1,115,056 |
| Oct-25 2024 | $2.9758 | $2.9195 | $3.0057 | $3.0057 | $3,668 | $1,182,071 |
| Oct-24 2024 | $3.0057 | $2.9802 | $3.2332 | $3.2332 | $16,624 | $1,193,953 |
| Oct-23 2024 | $3.2920 | $3.2920 | $3.5449 | $3.5449 | $3,492 | $1,307,674 |
| Oct-22 2024 | $3.5449 | $3.5449 | $3.7045 | $3.7045 | $3,198 | $1,408,129 |
| Oct-21 2024 | $3.7045 | $3.7045 | $3.9772 | $3.9768 | $6,372 | $1,471,513 |
| Oct-20 2024 | $3.9193 | $3.2268 | $3.9443 | $3.5933 | $37,634 | $1,556,876 |
| Oct-19 2024 | $3.5933 | $3.5704 | $3.8674 | $3.8618 | $10,863 | $1,427,375 |