時価総額 $2.55T
-0.84%
ボリューム24h $128.64B
-22.9%
BTC % 51.11%
-0.29%
ETH % 15.6%
0.12%
硬貨
28.310
+21
取引所
885
最後の更新
2 分 前
MindAI (MDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $2.9162 | $2.5303 | $2.9162 | $2.6093 | $38,782 | $1,158,387 |
| Jul-29 2024 | $2.6093 | $2.6085 | $2.7446 | $2.6602 | $11,324 | $1,036,509 |
| Jul-28 2024 | $2.6602 | $2.4971 | $2.6602 | $2.6288 | $17,217 | $1,056,718 |
| Jul-27 2024 | $2.6576 | $2.6061 | $2.7590 | $2.7590 | $13,627 | $1,055,676 |
| Jul-26 2024 | $2.7567 | $2.6621 | $2.8012 | $2.6621 | $12,614 | $1,095,025 |
| Jul-25 2024 | $2.6666 | $2.5234 | $2.6989 | $2.6654 | $13,591 | $1,059,261 |
| Jul-24 2024 | $2.6654 | $2.6654 | $3.1047 | $2.9982 | $16,985 | $1,058,796 |
| Jul-23 2024 | $2.9850 | $2.6623 | $2.9850 | $2.6807 | $29,465 | $1,185,729 |
| Jul-22 2024 | $2.6807 | $2.6353 | $2.9478 | $2.9239 | $23,741 | $1,064,847 |
| Jul-21 2024 | $2.9161 | $2.8504 | $2.9623 | $2.8972 | $19,871 | $1,158,365 |
| Jul-20 2024 | $2.8800 | $2.7691 | $3.0098 | $2.8974 | $36,189 | $1,144,033 |
| Jul-19 2024 | $2.8549 | $2.4777 | $2.8549 | $2.4892 | $32,760 | $1,134,070 |
| Jul-18 2024 | $2.5402 | $2.3919 | $2.5793 | $2.5073 | $41,231 | $1,009,036 |
| Jul-17 2024 | $2.5341 | $2.4871 | $2.8035 | $2.7476 | $24,787 | $1,006,622 |
| Jul-16 2024 | $2.7745 | $2.7745 | $2.9216 | $2.8724 | $18,074 | $1,102,106 |