時価総額 $6.02T
58.87%
ボリューム24h $190.08B
52.29%
BTC % 22.18%
-141.97%
ETH % 4.07%
-139.06%
硬貨
34.440
+5
取引所
885
最後の更新
1 分 前
Minato (MINATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | - | - |
| May-22 2023 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | - | - |
| May-21 2023 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | - | - |
| May-20 2023 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | - | - |
| May-19 2023 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | - | - |
| May-18 2023 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | - | - |
| May-17 2023 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | - | - |
| May-16 2023 | $0.000000008026997850410002 | $0.00000000796142172511 | $0.000000008053466050660001 | $0.000000007996043133810001 | $10 | - |
| May-15 2023 | $0.000000007996043133810001 | $0.000000007996043133810001 | $0.000000007996043133810001 | $0.000000007996043133810001 | - | - |
| May-14 2023 | $0.000000007996043133810001 | $0.000000007949763958410002 | $0.000000008019745858690001 | $0.000000007967160497570001 | - | - |
| May-13 2023 | $0.000000007968834626390002 | $0.000000007940746470360001 | $0.000000008129557853720001 | $0.000000008129557853720001 | $24 | - |
| May-12 2023 | $0.000000008135550381330001 | $0.000000007672107007070001 | $0.00000000828645007593 | $0.00000000828645007593 | $199 | - |
| May-11 2023 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | - | - |
| May-10 2023 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | - | - |
| May-09 2023 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828737216817 | $0.00000000828737216817 | - | - |