時価総額 $4.11T
1.9%
ボリューム24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Minato (MINATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
| May-22 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
| May-21 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
| May-20 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
| May-19 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
| May-18 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
| May-17 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
| May-16 2023 | $0.00000000802699785041 | $0.00000000796142172511 | $0.000000008053466050660001 | $0.00000000799604313381 | $10 | - |
| May-15 2023 | $0.00000000799604313381 | $0.00000000799604313381 | $0.00000000799604313381 | $0.00000000799604313381 | - | - |
| May-14 2023 | $0.00000000799604313381 | $0.00000000794976395841 | $0.00000000801974585869 | $0.000000007967160497570001 | - | - |
| May-13 2023 | $0.00000000796883462639 | $0.000000007940746470359999 | $0.000000008129557853719999 | $0.000000008129557853719999 | $24 | - |
| May-12 2023 | $0.000000008135550381330001 | $0.000000007672107007070001 | $0.00000000828645007593 | $0.00000000828645007593 | $199 | - |
| May-11 2023 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | - | - |
| May-10 2023 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | - | - |
| May-09 2023 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828737216817 | $0.00000000828737216817 | - | - |