時価総額 $3.48T
1.01%
ボリューム24h $230.51B
-26.49%
BTC % 60.8%
-0.06%
ETH % 8.5%
0.7%
硬貨
32.230
+11
取引所
885
最後の更新
8 秒 前
MimboGameGroup (MGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00130079 | $0.00130079 | $0.00130079 | $0.00130079 | - | - |
| Jun-22 2025 | $0.00130079 | $0.00130079 | $0.00130079 | $0.00130079 | - | - |
| Jun-21 2025 | $0.00130079 | $0.00130079 | $0.00130079 | $0.00130079 | - | - |
| Jun-20 2025 | $0.00130079 | $0.00120048 | $0.00130079 | $0.00120707 | - | - |
| Jun-19 2025 | $0.00120075 | $0.00119973 | $0.00121413 | $0.00121413 | $7,469 | - |
| Jun-18 2025 | $0.00121281 | $0.00119946 | $0.00122001 | $0.00121354 | $7,566 | - |
| Jun-17 2025 | $0.00120834 | $0.0011999 | $0.00122423 | $0.00120735 | $7,452 | - |
| Jun-16 2025 | $0.00120837 | $0.00113051 | $0.00122766 | $0.00120226 | $9,168 | - |
| Jun-15 2025 | $0.00122494 | $0.0011992 | $0.00122494 | $0.00120147 | $9,132 | - |
| Jun-14 2025 | $0.00121383 | $0.00120023 | $0.00122487 | $0.00120147 | $8,712 | - |
| Jun-13 2025 | $0.00120923 | $0.00119904 | $0.00122728 | $0.00120829 | $9,482 | - |
| Jun-12 2025 | $0.00120572 | $0.00119891 | $0.00122107 | $0.00120316 | $9,145 | - |
| Jun-11 2025 | $0.00121672 | $0.00119765 | $0.00122565 | $0.00122565 | $13,267 | - |
| Jun-10 2025 | $0.00121299 | $0.0011984 | $0.00122137 | $0.00120751 | $15,689 | - |
| Jun-09 2025 | $0.00120203 | $0.00119849 | $0.0012675 | $0.0012675 | $15,922 | - |