時価総額 $3.34T
-1.68%
ボリューム24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
1 秒 前
MimboGameGroup (MGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00209288 | $0.00209179 | $0.00209815 | $0.00209815 | $2,749,481 | - |
| Nov-15 2025 | $0.00209718 | $0.00209053 | $0.00209739 | $0.00209338 | $2,668,947 | - |
| Nov-14 2025 | $0.00209357 | $0.00208852 | $0.00209781 | $0.00208852 | $2,381,676 | - |
| Nov-13 2025 | $0.00208862 | $0.00208226 | $0.00208877 | $0.00208714 | $1,806,481 | - |
| Nov-12 2025 | $0.00209057 | $0.00207993 | $0.00209648 | $0.00208084 | $1,704,040 | - |
| Nov-11 2025 | $0.00208101 | $0.00207949 | $0.00208598 | $0.00208598 | $1,979,545 | - |
| Nov-10 2025 | $0.00208925 | $0.00208012 | $0.00208925 | $0.00208215 | $1,716,815 | - |
| Nov-09 2025 | $0.00208561 | $0.00208233 | $0.00209863 | $0.0020951 | $1,922,826 | - |
| Nov-08 2025 | $0.00209575 | $0.00208105 | $0.00209839 | $0.00208167 | $1,347,212 | - |
| Nov-07 2025 | $0.00208232 | $0.00207887 | $0.00208439 | $0.00208262 | $1,502,404 | - |
| Nov-06 2025 | $0.00208264 | $0.00208222 | $0.00208647 | $0.00208647 | $1,726,346 | - |
| Nov-05 2025 | $0.00208855 | $0.00208466 | $0.0020987 | $0.00209739 | $1,798,892 | - |
| Nov-04 2025 | $0.00209841 | $0.00209359 | $0.00210025 | $0.00209575 | $1,809,839 | - |
| Nov-03 2025 | $0.00209352 | $0.00208143 | $0.00209932 | $0.00209691 | $1,876,280 | - |
| Nov-02 2025 | $0.00210765 | $0.00206255 | $0.00212646 | $0.00206255 | $2,171,677 | - |