時価総額 $2.45T
-2.6%
ボリューム24h $192.03B
-13.28%
BTC % 53.79%
0%
ETH % 9.5%
-2.84%
硬貨
34.284
+8
取引所
885
最後の更新
19 秒 前
MimboGameGroup (MGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00309787 | $0.00309678 | $0.00310651 | $0.00310163 | $473,305 | - |
| Feb-25 2026 | $0.00310037 | $0.003001 | $0.00311384 | $0.00300315 | $441,608 | - |
| Feb-24 2026 | $0.00300294 | $0.0029912 | $0.0030036 | $0.00300257 | $534,231 | - |
| Feb-23 2026 | $0.0030002 | $0.0030002 | $0.00300369 | $0.00300262 | $581,030 | - |
| Feb-22 2026 | $0.00300299 | $0.00299975 | $0.00300329 | $0.00300322 | $470,900 | - |
| Feb-21 2026 | $0.00300309 | $0.00300138 | $0.00300309 | $0.00300198 | $508,178 | - |
| Feb-20 2026 | $0.00300177 | $0.00300157 | $0.00300554 | $0.00300169 | $552,282 | - |
| Feb-19 2026 | $0.00300158 | $0.00300055 | $0.00300206 | $0.00300177 | $464,841 | - |
| Feb-18 2026 | $0.0030015 | $0.00300145 | $0.00300419 | $0.00300321 | $468,998 | - |
| Feb-17 2026 | $0.00300399 | $0.0029801 | $0.00300468 | $0.00298131 | $532,512 | - |
| Feb-16 2026 | $0.00298105 | $0.00297779 | $0.00300494 | $0.00300249 | $568,888 | - |
| Feb-15 2026 | $0.00300164 | $0.00299638 | $0.00300195 | $0.0029983 | $509,178 | - |
| Feb-14 2026 | $0.00299788 | $0.00299595 | $0.00299969 | $0.00299853 | $574,002 | - |
| Feb-13 2026 | $0.00299959 | $0.00299809 | $0.00300165 | $0.00300045 | $546,932 | - |
| Feb-12 2026 | $0.00300124 | $0.00299888 | $0.00300414 | $0.0030001 | $533,331 | - |