時価総額 $2.56T
3.16%
ボリューム24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
MimboGameGroup (MGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00268086 | $0.00268062 | $0.00268487 | $0.0026824 | $2,864,944 | - |
| Feb-05 2026 | $0.00268102 | $0.00268002 | $0.00268963 | $0.00268963 | $3,040,354 | - |
| Feb-04 2026 | $0.00269299 | $0.002686 | $0.00269299 | $0.00269084 | $2,880,401 | - |
| Feb-03 2026 | $0.00269222 | $0.00269222 | $0.00269714 | $0.00269657 | $2,552,896 | - |
| Feb-02 2026 | $0.00269737 | $0.00259971 | $0.00269748 | $0.00260278 | $2,168,398 | - |
| Feb-01 2026 | $0.00260213 | $0.00259876 | $0.00260315 | $0.00259876 | $2,788,220 | - |
| Jan-31 2026 | $0.0025989 | $0.00259672 | $0.00260403 | $0.00259888 | $2,778,181 | - |
| Jan-30 2026 | $0.00259941 | $0.0025979 | $0.00260045 | $0.00260005 | $2,606,247 | - |
| Jan-29 2026 | $0.00259987 | $0.00259876 | $0.00260034 | $0.00259966 | $2,790,068 | - |
| Jan-28 2026 | $0.00259997 | $0.00259856 | $0.00260189 | $0.00260132 | $2,551,086 | - |
| Jan-27 2026 | $0.00260174 | $0.00260098 | $0.00260406 | $0.00260286 | $2,628,569 | - |
| Jan-26 2026 | $0.0026023 | $0.00260162 | $0.00260515 | $0.00260446 | $2,756,817 | - |
| Jan-25 2026 | $0.00260559 | $0.00260223 | $0.00260559 | $0.00260504 | $2,777,343 | - |
| Jan-24 2026 | $0.00260475 | $0.00260031 | $0.00260517 | $0.00260052 | $2,623,109 | - |
| Jan-23 2026 | $0.00260052 | $0.0025968 | $0.00260081 | $0.00260048 | $2,729,724 | - |