時価総額 $3.19T
0.78%
ボリューム24h $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
MimboGameGroup (MGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00229036 | $0.00228917 | $0.00229332 | $0.00228948 | $2,227,252 | - |
| Dec-26 2025 | $0.00228948 | $0.00228591 | $0.00228966 | $0.00228752 | $2,136,390 | - |
| Dec-25 2025 | $0.00228809 | $0.00228809 | $0.00229155 | $0.00229045 | $2,296,364 | - |
| Dec-24 2025 | $0.0022919 | $0.00228822 | $0.00229352 | $0.00228864 | $2,254,799 | - |
| Dec-23 2025 | $0.00228902 | $0.00228678 | $0.00228976 | $0.00228847 | $2,278,779 | - |
| Dec-22 2025 | $0.00228824 | $0.00228697 | $0.00228959 | $0.00228892 | $2,301,335 | - |
| Dec-21 2025 | $0.0022894 | $0.00228854 | $0.00229167 | $0.00229167 | $2,360,104 | - |
| Dec-20 2025 | $0.00229185 | $0.00228968 | $0.00229185 | $0.00229044 | $2,295,512 | - |
| Dec-19 2025 | $0.00229062 | $0.002288 | $0.00229139 | $0.00229019 | $2,225,975 | - |
| Dec-18 2025 | $0.0022906 | $0.00228644 | $0.00229136 | $0.00228772 | $2,059,845 | - |
| Dec-17 2025 | $0.00228782 | $0.0022873 | $0.00229013 | $0.00229013 | $1,934,226 | - |
| Dec-16 2025 | $0.00229039 | $0.00228806 | $0.00229079 | $0.00228832 | $1,913,214 | - |
| Dec-15 2025 | $0.00228923 | $0.00228824 | $0.00229151 | $0.00229151 | $1,997,200 | - |
| Dec-14 2025 | $0.00229113 | $0.00228928 | $0.00229201 | $0.00228928 | $1,900,814 | - |
| Dec-13 2025 | $0.002289 | $0.00228855 | $0.00229224 | $0.00228855 | $1,960,819 | - |