時価総額 $4.09T
-3.1%
ボリューム24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
MimboGameGroup (MGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00150719 | $0.00150095 | $0.00150856 | $0.00150095 | $1,588,957 | - |
| Aug-17 2025 | $0.00150157 | $0.00150103 | $0.00150828 | $0.00150828 | $1,684,781 | - |
| Aug-16 2025 | $0.00150867 | $0.00150714 | $0.00150934 | $0.00150925 | $1,270,858 | - |
| Aug-15 2025 | $0.00150868 | $0.00150439 | $0.0015097 | $0.00150661 | $1,577,529 | - |
| Aug-14 2025 | $0.00150504 | $0.00150167 | $0.00150578 | $0.00150493 | $1,605,237 | - |
| Aug-13 2025 | $0.0015047 | $0.00150323 | $0.0015065 | $0.0015065 | $1,657,956 | - |
| Aug-12 2025 | $0.00150667 | $0.00150245 | $0.00150822 | $0.00150522 | $1,546,546 | - |
| Aug-11 2025 | $0.00150495 | $0.0015 | $0.00150709 | $0.00150316 | $1,594,680 | - |
| Aug-10 2025 | $0.00150278 | $0.00150278 | $0.00150829 | $0.00150697 | $1,657,644 | - |
| Aug-09 2025 | $0.0015054 | $0.00150348 | $0.00150581 | $0.00150395 | $1,590,499 | - |
| Aug-08 2025 | $0.00150387 | $0.00150069 | $0.00150752 | $0.00150439 | $1,517,422 | - |
| Aug-07 2025 | $0.00150514 | $0.00150379 | $0.00150679 | $0.00150379 | $1,647,139 | - |
| Aug-06 2025 | $0.00150326 | $0.00150326 | $0.00150673 | $0.00150426 | $1,680,705 | - |
| Aug-05 2025 | $0.00150398 | $0.00150034 | $0.00150909 | $0.00150837 | $1,688,876 | - |
| Aug-04 2025 | $0.00150858 | $0.00150625 | $0.00151493 | $0.00151386 | $1,741,852 | - |