時価総額 $3.96T
-0.35%
ボリューム24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Mimas (MIMAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2023 | $0.00057667 | $0.00057667 | $0.00057667 | $0.00057667 | - | - |
| Dec-09 2023 | $0.00057667 | $0.00057667 | $0.00057667 | $0.00057667 | - | - |
| Dec-08 2023 | $0.00057667 | $0.0005766 | $0.00057667 | $0.00057667 | - | - |
| Dec-07 2023 | $0.00057667 | $0.0005766 | $0.00057667 | $0.00057667 | - | - |
| Dec-06 2023 | $0.00057667 | $0.00057667 | $0.00057667 | $0.00057667 | - | - |
| Dec-05 2023 | $0.00057667 | $0.0005766 | $0.00057667 | $0.00057667 | - | - |
| Dec-04 2023 | $0.00057667 | $0.00057659 | $0.00057681 | $0.00057659 | - | - |
| Dec-03 2023 | $0.00057665 | $0.00051981 | $0.00057681 | $0.00052066 | $0 | - |
| Dec-02 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
| Dec-01 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
| Nov-30 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
| Nov-29 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
| Nov-28 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
| Nov-27 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |
| Nov-26 2023 | $0.00052066 | $0.00051981 | $0.00052066 | $0.00052066 | - | - |