時価総額 NZ$4.48T
0.43%
ボリューム24h NZ$178.82B
-25.74%
BTC % 49.43%
-0.7%
ETH % 16.88%
2.78%
硬貨
27.323
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-22 2024 | NZ$0.00504576 | NZ$0.00504576 | NZ$0.00504576 | NZ$0.00504576 | - | - |
Mar-21 2024 | NZ$0.00504576 | NZ$0.00504576 | NZ$0.00504576 | NZ$0.00504576 | - | - |
Mar-20 2024 | NZ$0.00504576 | NZ$0.00504576 | NZ$0.00504576 | NZ$0.00504576 | - | - |
Mar-19 2024 | NZ$0.00504576 | NZ$0.00504576 | NZ$0.00504576 | NZ$0.00504576 | - | - |
Mar-18 2024 | NZ$0.00504576 | NZ$0.00504576 | NZ$0.00504576 | NZ$0.00504576 | - | - |
Mar-17 2024 | NZ$0.00504576 | NZ$0.00504576 | NZ$0.00504576 | NZ$0.00504576 | - | - |
Mar-16 2024 | NZ$0.00504576 | NZ$0.00504576 | NZ$0.00504576 | NZ$0.00504576 | - | - |
Mar-15 2024 | NZ$0.00504576 | NZ$0.00504576 | NZ$0.00504576 | NZ$0.00504576 | - | - |
Mar-14 2024 | NZ$0.00504576 | NZ$0.00504576 | NZ$0.009929 | NZ$0.009929 | NZ$0 | - |
Mar-13 2024 | NZ$0.009929 | NZ$0.009929 | NZ$0.009929 | NZ$0.009929 | - | - |
Mar-12 2024 | NZ$0.009929 | NZ$0.009929 | NZ$0.009929 | NZ$0.009929 | - | - |
Mar-11 2024 | NZ$0.009929 | NZ$0.009929 | NZ$0.029714 | NZ$0.029714 | NZ$0 | - |
Mar-10 2024 | NZ$0.029714 | NZ$0.029714 | NZ$0.029714 | NZ$0.029714 | - | - |
Mar-09 2024 | NZ$0.029714 | NZ$0.029714 | NZ$0.032998 | NZ$0.032998 | NZ$0 | - |
Mar-08 2024 | NZ$0.032998 | NZ$0.00502431 | NZ$0.032998 | NZ$0.00502431 | NZ$0 | - |
MilkyWayZone(MILKYWAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、86日間分析、01-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63359 NZD.