時価総額 $3.17T
-0.27%
ボリューム24h $237.58B
55.83%
BTC % 54.93%
-0.03%
ETH % 11.19%
0.53%
硬貨
33.878
+10
取引所
885
最後の更新
28 秒 前
MILITIA (MILIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-27 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-26 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-25 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-24 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-23 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-22 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-21 2022 | $0.012148 | $0.011388 | $0.012195 | $0.011389 | - | - |
| Aug-20 2022 | $0.011389 | $0.00980248 | $0.011562 | $0.00980248 | $8 | - |
| Jul-01 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
| Jun-30 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
| Jun-29 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
| Jun-28 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
| Jun-27 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
| Jun-26 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |