時価総額 $2.29T
-0.28%
ボリューム24h $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
硬貨
28.560
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-27 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-26 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-25 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-24 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-23 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-22 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-21 2022 | $0.012148 | $0.011388 | $0.012195 | $0.011389 | - | - |
Aug-20 2022 | $0.011389 | $0.00980248 | $0.011562 | $0.00980248 | $8 | - |
Jul-01 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
Jun-30 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
Jun-29 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
Jun-28 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
Jun-27 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
Jun-26 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |