時価総額 €2.30T
2.42%
ボリューム24h €83.69B
17.02%
BTC % 50.12%
0.55%
ETH % 16.73%
-0.65%
硬貨
27.891
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-29 2024 | €0.014699 | €0.014051 | €0.015153 | €0.014757 | €2,594 | - |
Jun-28 2024 | €0.014757 | €0.013662 | €0.018183 | €0.018183 | €5,738 | - |
Jun-27 2024 | €0.017922 | €0.016831 | €0.021033 | €0.021033 | €5,631 | - |
Jun-26 2024 | €0.021033 | €0.02094 | €0.023696 | €0.023696 | €2,388 | - |
Jun-25 2024 | €0.023696 | €0.018707 | €0.027329 | €0.027329 | €24,382 | - |
Jun-24 2024 | €0.027329 | €0.027329 | €0.037891 | €0.037891 | €7,381 | - |
Jun-23 2024 | €0.037891 | €0.036934 | €0.037897 | €0.036934 | €669 | - |
Jun-22 2024 | €0.037513 | €0.025576 | €0.040761 | €0.025576 | €27,447 | - |
Jun-21 2024 | €0.025576 | €0.025576 | €0.026512 | €0.026512 | €264 | - |
Jun-20 2024 | €0.026512 | €0.02457 | €0.026512 | €0.025095 | €2,283 | - |
Jun-19 2024 | €0.025198 | €0.024327 | €0.025198 | €0.024327 | €393 | - |
Jun-18 2024 | €0.024327 | €0.023563 | €0.026478 | €0.026478 | €5,545 | - |
Jun-17 2024 | €0.026478 | €0.026436 | €0.028351 | €0.028351 | €715 | - |
Jun-16 2024 | €0.028351 | €0.026428 | €0.028676 | €0.028676 | €3,806 | - |
Jun-15 2024 | €0.028676 | €0.028676 | €0.031449 | €0.028943 | €3,145 | - |
MILEI Token(MILEI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、175日間分析、07-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93134 EUR.