時価総額 AR$2,102.90T
1.69%
ボリューム24h AR$117.58T
-19.46%
BTC % 49.84%
-0.68%
ETH % 16.45%
0.48%
硬貨
28.022
+16
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-09 2024 | AR$0.0001036 | AR$0.00010074 | AR$0.00010966 | AR$0.00010074 | AR$6,547,047,659 | AR$76,081,859,173 |
Jul-08 2024 | AR$0.00010211 | AR$0.00008556 | AR$0.00010609 | AR$0.00008806 | AR$11,234,804,657 | AR$74,989,908,189 |
Jul-07 2024 | AR$0.00008881 | AR$0.00008881 | AR$0.00009973 | AR$0.0000985 | AR$5,640,956,162 | AR$65,222,387,775 |
Jul-06 2024 | AR$0.00009945 | AR$0.00009022 | AR$0.00010107 | AR$0.0000914 | AR$6,540,801,282 | AR$73,038,807,245 |
Jul-05 2024 | AR$0.00009259 | AR$0.00007799 | AR$0.00009449 | AR$0.00009449 | AR$12,544,978,135 | AR$67,995,288,927 |
Jul-04 2024 | AR$0.00009938 | AR$0.00009938 | AR$0.00012066 | AR$0.00012066 | AR$10,365,996,724 | AR$72,986,803,754 |
Jul-03 2024 | AR$0.0001205 | AR$0.00011962 | AR$0.00013252 | AR$0.00013252 | AR$9,331,144,433 | AR$88,496,968,776 |
Jul-02 2024 | AR$0.00013269 | AR$0.00012538 | AR$0.00013543 | AR$0.00012688 | AR$8,546,819,993 | AR$97,445,758,720 |
Jul-01 2024 | AR$0.00012795 | AR$0.00012595 | AR$0.00013453 | AR$0.0001306 | AR$9,352,875,112 | AR$93,969,322,986 |
Jun-30 2024 | AR$0.00013307 | AR$0.00011654 | AR$0.00013307 | AR$0.00012093 | AR$6,549,953,784 | AR$97,724,433,255 |
Jun-29 2024 | AR$0.00011959 | AR$0.00011918 | AR$0.00012858 | AR$0.00011918 | AR$6,647,135,628 | AR$87,823,486,192 |
Jun-28 2024 | AR$0.00011782 | AR$0.00011782 | AR$0.00013016 | AR$0.00012924 | AR$7,286,035,950 | AR$86,529,091,714 |
Jun-27 2024 | AR$0.00012963 | AR$0.00011568 | AR$0.00013568 | AR$0.00012209 | AR$10,034,421,649 | AR$95,199,522,996 |
Jun-26 2024 | AR$0.00012288 | AR$0.00012216 | AR$0.00013381 | AR$0.00013164 | AR$7,601,010,635 | AR$90,239,212,213 |
Jun-25 2024 | AR$0.00013248 | AR$0.00012002 | AR$0.00013776 | AR$0.00012137 | AR$13,007,349,876 | AR$97,293,977,569 |
Milady Meme Coin(LADYS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、428日間分析、09-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 918.7416 ARS.