時価総額 $4.32T
6.47%
ボリューム24h $326.96B
51.7%
BTC % 53.35%
-3.44%
ETH % 11.66%
-1.28%
硬貨
33.531
+14
取引所
885
最後の更新
1 分 前
MikeAI (WAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000004655 | $0.0000004655 | $0.0000004655 | $0.0000004655 | - | - |
| Oct-25 2025 | $0.0000004655 | $0.0000004653 | $0.000000466 | $0.000000466 | - | - |
| Oct-24 2025 | $0.000000466 | $0.0000004557 | $0.000000468 | $0.0000004557 | - | - |
| Oct-23 2025 | $0.0000004557 | $0.0000004557 | $0.0000004687 | $0.000000459 | - | - |
| Oct-22 2025 | $0.000000459 | $0.000000459 | $0.000000459 | $0.000000459 | - | - |
| Oct-21 2025 | $0.000000459 | $0.000000459 | $0.0000004724 | $0.0000004724 | - | - |
| Oct-20 2025 | $0.0000004724 | $0.0000004723 | $0.0000004876 | $0.0000004723 | - | - |
| Oct-19 2025 | $0.0000004723 | $0.0000004606 | $0.0000004726 | $0.0000004606 | - | - |
| Oct-18 2025 | $0.0000004606 | $0.0000004452 | $0.0000004659 | $0.0000004452 | - | - |
| Oct-17 2025 | $0.0000004452 | $0.0000004401 | $0.0000004644 | $0.000000458 | - | - |
| Oct-16 2025 | $0.000000458 | $0.000000458 | $0.0000004791 | $0.0000004713 | - | - |
| Oct-15 2025 | $0.0000004804 | $0.0000004804 | $0.0000004895 | $0.000000489 | - | - |
| Oct-14 2025 | $0.000000489 | $0.0000004706 | $0.0000005122 | $0.0000004913 | - | - |
| Oct-13 2025 | $0.0000004913 | $0.0000004842 | $0.0000004951 | $0.0000004842 | - | - |
| Oct-12 2025 | $0.0000004842 | $0.0000004404 | $0.0000004842 | $0.0000004404 | - | - |