時価総額 $2.52T
-2.1%
ボリューム24h $209.35B
-8.82%
BTC % 54.59%
0.27%
ETH % 9.63%
-2.8%
硬貨
34.215
+12
取引所
885
最後の更新
46 秒 前
MikeAI (WAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000002681 | $0.0000002681 | $0.0000002861 | $0.0000002861 | - | - |
| Feb-08 2026 | $0.0000002861 | $0.0000002676 | $0.0000002861 | $0.0000002676 | - | - |
| Feb-07 2026 | $0.0000002676 | $0.0000002676 | $0.0000002676 | $0.0000002676 | - | - |
| Feb-06 2026 | $0.0000002676 | $0.000000252 | $0.0000002676 | $0.000000252 | - | - |
| Feb-05 2026 | $0.000000252 | $0.000000252 | $0.0000002957 | $0.0000002957 | - | - |
| Feb-04 2026 | $0.0000002957 | $0.0000002955 | $0.0000002957 | $0.0000002955 | - | - |
| Feb-03 2026 | $0.0000002955 | $0.0000002955 | $0.0000003119 | $0.0000003119 | - | - |
| Feb-02 2026 | $0.0000003119 | $0.0000003119 | $0.0000003216 | $0.0000003216 | - | - |
| Feb-01 2026 | $0.0000003216 | $0.0000003216 | $0.0000003535 | $0.0000003535 | - | - |
| Jan-31 2026 | $0.0000003535 | $0.0000003535 | $0.0000003677 | $0.0000003677 | - | - |
| Jan-30 2026 | $0.0000003677 | $0.0000003667 | $0.0000003781 | $0.0000003781 | - | - |
| Jan-29 2026 | $0.0000003781 | $0.0000003781 | $0.0000004057 | $0.0000004057 | $34 | - |
| Jan-28 2026 | $0.0000004057 | $0.0000004005 | $0.0000004057 | $0.0000004005 | - | - |
| Jan-27 2026 | $0.0000004005 | $0.00000039 | $0.0000004005 | $0.0000003937 | - | - |
| Jan-26 2026 | $0.0000003937 | $0.0000003793 | $0.0000003937 | $0.0000003793 | - | - |