時価総額 $3.18T
-0.64%
ボリューム24h $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
硬貨
33.888
+2
取引所
885
最後の更新
34 秒 前
MikeAI (WAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000004621 | $0.0000004536 | $0.0000005338 | $0.0000005239 | - | - |
| Dec-29 2025 | $0.0000005241 | $0.0000004605 | $0.0000005359 | $0.0000005054 | $7,444 | - |
| Dec-28 2025 | $0.0000005238 | $0.0000003546 | $0.0000010793 | $0.0000003546 | $131,588 | - |
| Dec-27 2025 | $0.0000003546 | $0.0000003546 | $0.0000003546 | $0.0000003546 | - | - |
| Dec-26 2025 | $0.0000003546 | $0.0000003467 | $0.0000003546 | $0.0000003518 | - | - |
| Dec-25 2025 | $0.0000003518 | $0.0000003481 | $0.0000003518 | $0.0000003515 | - | - |
| Dec-24 2025 | $0.0000003515 | $0.0000003488 | $0.0000003608 | $0.0000003539 | $144 | - |
| Dec-23 2025 | $0.00000036 | $0.0000003509 | $0.000000365 | $0.0000003575 | $1,775 | - |
| Dec-22 2025 | $0.0000003616 | $0.0000003556 | $0.0000003631 | $0.0000003556 | - | - |
| Dec-21 2025 | $0.0000003556 | $0.0000003556 | $0.0000003556 | $0.0000003556 | - | - |
| Dec-20 2025 | $0.0000003556 | $0.0000003556 | $0.0000003556 | $0.0000003556 | - | - |
| Dec-19 2025 | $0.0000003556 | $0.0000003369 | $0.0000003556 | $0.0000003369 | - | - |
| Dec-18 2025 | $0.000000334 | $0.000000334 | $0.000000355 | $0.000000355 | - | - |
| Dec-17 2025 | $0.000000355 | $0.0000003494 | $0.000000355 | $0.0000003494 | - | - |
| Dec-16 2025 | $0.0000003494 | $0.0000003494 | $0.0000003544 | $0.0000003515 | - | - |