時価総額 $3.23T
-4.73%
ボリューム24h $289.41B
14.19%
BTC % 55.02%
0.09%
ETH % 11.06%
-3.61%
硬貨
34.079
+17
取引所
885
最後の更新
3 分 前
MikeAI (WAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000004335 | $0.0000004335 | $0.0000004492 | $0.0000004492 | - | - |
| Jan-18 2026 | $0.0000004622 | $0.0000004439 | $0.0000004622 | $0.0000004439 | - | - |
| Jan-17 2026 | $0.0000004439 | $0.0000004439 | $0.0000004439 | $0.0000004439 | - | - |
| Jan-16 2026 | $0.0000004439 | $0.0000004439 | $0.0000004565 | $0.0000004565 | - | - |
| Jan-15 2026 | $0.000000501 | $0.0000004859 | $0.000000501 | $0.0000004938 | - | - |
| Jan-14 2026 | $0.0000004938 | $0.0000004689 | $0.0000005032 | $0.0000004689 | $150 | - |
| Jan-13 2026 | $0.0000004689 | $0.0000004612 | $0.0000004689 | $0.0000004613 | - | - |
| Jan-12 2026 | $0.0000004613 | $0.0000004613 | $0.0000004679 | $0.0000004636 | - | - |
| Jan-11 2026 | $0.0000004636 | $0.0000004617 | $0.0000005284 | $0.0000005284 | $1,625 | - |
| Jan-10 2026 | $0.0000005284 | $0.0000005192 | $0.0000006131 | $0.0000005544 | $3,830 | - |
| Jan-09 2026 | $0.0000005669 | $0.0000004458 | $0.0000008883 | $0.0000004458 | $45,165 | - |
| Jan-08 2026 | $0.0000004458 | $0.0000004458 | $0.0000004513 | $0.0000004488 | - | - |
| Jan-07 2026 | $0.0000004488 | $0.0000004488 | $0.00000047 | $0.00000047 | - | - |
| Jan-06 2026 | $0.00000047 | $0.0000004611 | $0.00000047 | $0.0000004658 | - | - |
| Jan-05 2026 | $0.0000004658 | $0.0000004497 | $0.0000004658 | $0.0000004497 | - | - |