時価総額 $4.10T
-1.96%
ボリューム24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
硬貨
32.821
+11
取引所
885
最後の更新
32 秒 前
MikeAI (WAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000005116 | $0.0000005116 | $0.0000005421 | $0.0000005382 | $9 | - |
| Aug-18 2025 | $0.0000005382 | $0.0000005382 | $0.0000005565 | $0.0000005565 | - | - |
| Aug-17 2025 | $0.0000005565 | $0.0000005339 | $0.0000005565 | $0.0000005342 | - | - |
| Aug-16 2025 | $0.0000005325 | $0.0000005313 | $0.0000005409 | $0.0000005334 | - | - |
| Aug-15 2025 | $0.0000005334 | $0.0000005334 | $0.0000005716 | $0.0000005441 | - | - |
| Aug-14 2025 | $0.0000005441 | $0.0000005441 | $0.0000005855 | $0.0000005804 | $7 | - |
| Aug-13 2025 | $0.0000005804 | $0.0000005324 | $0.0000005804 | $0.0000005324 | - | - |
| Aug-12 2025 | $0.0000005324 | $0.0000005114 | $0.0000005324 | $0.0000005114 | - | - |
| Aug-11 2025 | $0.0000005114 | $0.0000005114 | $0.0000005114 | $0.0000005114 | - | - |
| Aug-10 2025 | $0.0000005181 | $0.0000005077 | $0.0000005338 | $0.0000005294 | - | - |
| Aug-09 2025 | $0.000000526 | $0.0000004995 | $0.0000005466 | $0.0000005003 | - | - |
| Aug-08 2025 | $0.0000004846 | $0.0000004805 | $0.0000004948 | $0.0000004805 | - | - |
| Aug-07 2025 | $0.0000004805 | $0.0000004545 | $0.0000004805 | $0.0000004545 | - | - |
| Aug-06 2025 | $0.0000004545 | $0.0000004506 | $0.0000004645 | $0.0000004645 | - | - |
| Aug-05 2025 | $0.0000004645 | $0.0000004576 | $0.0000004645 | $0.0000004576 | - | - |