時価総額 $3.36T
-0.77%
ボリューム24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
硬貨
33.684
+4
取引所
885
最後の更新
7 秒 前
MikeAI (WAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000372 | $0.000000372 | $0.000000372 | $0.000000372 | - | - |
| Nov-18 2025 | $0.000000372 | $0.0000003563 | $0.000000372 | $0.0000003563 | - | - |
| Nov-17 2025 | $0.0000003563 | $0.0000003563 | $0.0000003796 | $0.0000003675 | - | - |
| Nov-16 2025 | $0.0000003664 | $0.0000003654 | $0.0000003824 | $0.0000003774 | $15 | - |
| Nov-15 2025 | $0.0000003762 | $0.0000003762 | $0.0000003841 | $0.0000003765 | - | - |
| Nov-14 2025 | $0.0000003765 | $0.0000003765 | $0.0000003899 | $0.0000003899 | - | - |
| Nov-13 2025 | $0.0000003899 | $0.0000003899 | $0.0000004188 | $0.0000004147 | - | - |
| Nov-12 2025 | $0.0000004147 | $0.0000004147 | $0.0000004241 | $0.0000004241 | - | - |
| Nov-11 2025 | $0.0000004241 | $0.0000004241 | $0.0000004399 | $0.0000004399 | - | - |
| Nov-10 2025 | $0.0000004399 | $0.000000414 | $0.0000004399 | $0.000000414 | - | - |
| Nov-09 2025 | $0.000000414 | $0.000000414 | $0.000000414 | $0.000000414 | - | - |
| Nov-08 2025 | $0.000000414 | $0.0000003954 | $0.0000004181 | $0.0000003954 | - | - |
| Nov-07 2025 | $0.0000003954 | $0.0000003954 | $0.0000003954 | $0.0000003954 | - | - |
| Nov-06 2025 | $0.0000003954 | $0.0000003954 | $0.0000003954 | $0.0000003954 | - | - |
| Nov-05 2025 | $0.0000003954 | $0.0000003924 | $0.0000004272 | $0.0000004272 | - | - |