時価総額 $2.66T
2.17%
ボリューム24h $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
硬貨
34.484
+2
取引所
885
最後の更新
52 秒 前
MikeAI (WAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000002874 | $0.0000002874 | $0.0000002874 | $0.0000002874 | - | - |
| Apr-11 2026 | $0.0000002703 | $0.0000002703 | $0.0000002703 | $0.0000002703 | - | - |
| Apr-10 2026 | $0.0000002703 | $0.0000002703 | $0.0000002703 | $0.0000002703 | - | - |
| Apr-09 2026 | $0.0000002703 | $0.0000002703 | $0.0000002703 | $0.0000002703 | - | - |
| Apr-08 2026 | $0.0000002703 | $0.0000002703 | $0.0000002703 | $0.0000002703 | - | - |
| Apr-07 2026 | $0.0000002703 | $0.0000002703 | $0.0000002739 | $0.0000002739 | - | - |
| Apr-06 2026 | $0.0000002739 | $0.0000002576 | $0.0000002739 | $0.0000002576 | $3 | - |
| Apr-05 2026 | $0.0000002576 | $0.0000002557 | $0.0000002593 | $0.0000002593 | - | - |
| Apr-04 2026 | $0.0000002593 | $0.0000002573 | $0.0000002593 | $0.0000002574 | $0 | - |
| Apr-03 2026 | $0.0000002574 | $0.0000002571 | $0.0000002637 | $0.0000002626 | - | - |
| Apr-02 2026 | $0.0000002626 | $0.0000002626 | $0.0000002668 | $0.0000002668 | - | - |
| Apr-01 2026 | $0.0000002668 | $0.000000254 | $0.000000268 | $0.000000254 | - | - |
| Mar-31 2026 | $0.000000254 | $0.000000254 | $0.0000002582 | $0.0000002582 | - | - |
| Mar-30 2026 | $0.0000002582 | $0.0000002517 | $0.0000002599 | $0.0000002517 | - | - |
| Mar-29 2026 | $0.0000002517 | $0.0000002517 | $0.0000002517 | $0.0000002517 | - | - |