時価総額 $2.64T
3.63%
ボリューム24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
硬貨
34.468
+3
取引所
885
最後の更新
46 秒 前
Microsoft Tokenized Stock (Hyperliquid) (MSFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $367.38 | $367.38 | $367.38 | $367.38 | - | - |
| Apr-06 2026 | $367.38 | $367.38 | $367.38 | $367.38 | - | - |
| Apr-05 2026 | $367.38 | $367.38 | $367.38 | $367.38 | - | - |
| Apr-04 2026 | $367.38 | $367.38 | $367.38 | $367.38 | - | - |
| Apr-03 2026 | $367.38 | $367.38 | $367.42 | $367.42 | - | - |
| Apr-02 2026 | $367.41 | $367.33 | $371.70 | $371.70 | $9 | - |
| Apr-01 2026 | $371.71 | $370.50 | $371.71 | $370.50 | - | - |
| Mar-31 2026 | $370.50 | $356.70 | $370.53 | $356.70 | $173 | - |
| Mar-30 2026 | $356.80 | $342.45 | $356.85 | $342.52 | $131 | - |
| Mar-29 2026 | $342.46 | $342.43 | $371.73 | $371.62 | $3,693 | - |
| Mar-28 2026 | $371.60 | $371.60 | $374.90 | $374.82 | $37 | - |
| Mar-27 2026 | $376.63 | $373.19 | $376.63 | $373.28 | $17 | - |
| Mar-26 2026 | $373.26 | $371.64 | $376.65 | $373.23 | $52 | - |
| Mar-25 2026 | $373.16 | $373.09 | $389.26 | $389.25 | $853 | - |
| Mar-24 2026 | $423.95 | $384.40 | $423.95 | $384.40 | $439 | - |