時価総額 MX$44.93T
-1.36%
ボリューム24h MX$2.62T
-29.47%
BTC % 50.53%
0.15%
ETH % 16.39%
-0.06%
硬貨
28.117
+19
取引所
885
最後の更新
3 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Mar-30 2022 | MX$0.019052 | MX$0.019052 | MX$0.019052 | MX$0.019052 | - | - |
Mar-29 2022 | MX$0.019052 | MX$0.019052 | MX$0.019052 | MX$0.019052 | - | - |
Mar-28 2022 | MX$0.019052 | MX$0.019052 | MX$0.019052 | MX$0.019052 | - | - |
Mar-27 2022 | MX$0.019052 | MX$0.019052 | MX$0.019052 | MX$0.019052 | - | - |
Mar-26 2022 | MX$0.019052 | MX$0.019052 | MX$0.019052 | MX$0.019052 | - | - |
Mar-25 2022 | MX$0.019052 | MX$0.019052 | MX$0.019052 | MX$0.019052 | - | - |
Mar-24 2022 | MX$0.019052 | MX$0.018735 | MX$0.019089 | MX$0.018735 | - | - |
Mar-23 2022 | MX$0.018735 | MX$0.018475 | MX$0.018933 | MX$0.0188 | MX$2,057 | - |
Mar-22 2022 | MX$0.0188 | MX$0.018611 | MX$0.019287 | MX$0.018722 | MX$2,803 | - |
Mar-21 2022 | MX$0.018722 | MX$0.018315 | MX$0.018787 | MX$0.018315 | - | - |
Mar-20 2022 | MX$0.018315 | MX$0.018315 | MX$0.018315 | MX$0.018315 | - | - |
Mar-19 2022 | MX$0.018315 | MX$0.018315 | MX$0.018315 | MX$0.018315 | - | - |
Mar-18 2022 | MX$0.018315 | MX$0.01795 | MX$0.018547 | MX$0.01795 | - | - |
Mar-17 2022 | MX$0.01795 | MX$0.01795 | MX$0.01795 | MX$0.01795 | - | - |
Mar-16 2022 | MX$0.01795 | MX$0.017454 | MX$0.01828 | MX$0.017454 | - | - |
Micro Bitcoin(MB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、100日間分析、09-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.7211 MXN.