時価総額 $4.18T
3.7%
ボリューム24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
硬貨
33.524
+7
取引所
885
最後の更新
3 分 前
MIA (MIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Mar-21 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Mar-20 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Mar-19 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Mar-18 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Mar-17 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Mar-16 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Mar-15 2025 | $0.0000568 | $0.00005592 | $0.0000568 | $0.00005592 | - | - |
| Mar-14 2025 | $0.00005592 | $0.00005592 | $0.00005592 | $0.00005592 | - | - |
| Mar-13 2025 | $0.00005592 | $0.00005592 | $0.00005592 | $0.00005592 | - | - |
| Mar-12 2025 | $0.00005592 | $0.00005592 | $0.00005705 | $0.00005705 | - | - |
| Mar-11 2025 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
| Mar-10 2025 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
| Mar-09 2025 | $0.00006171 | $0.00006171 | $0.00006485 | $0.00006485 | - | - |
| Mar-08 2025 | $0.00006485 | $0.00006485 | $0.00008975 | $0.00008975 | - | - |