時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
4 分 前
MIA (MIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00013085 | $0.00013085 | $0.00013207 | $0.00013207 | $10 | - |
| Oct-04 2024 | $0.00013207 | $0.0001293 | $0.00013207 | $0.0001293 | - | - |
| Oct-03 2024 | $0.0001293 | $0.0001293 | $0.00013471 | $0.00013471 | $2 | - |
| Oct-02 2024 | $0.00013471 | $0.00013048 | $0.00013471 | $0.00013059 | $42 | - |
| Oct-01 2024 | $0.00013059 | $0.00013059 | $0.00015852 | $0.00015802 | $213 | - |
| Sep-30 2024 | $0.00015802 | $0.00015651 | $0.00015817 | $0.00015796 | $10 | - |
| Sep-29 2024 | $0.00015805 | $0.00015805 | $0.00019181 | $0.00019181 | $422 | - |
| Sep-28 2024 | $0.00019527 | $0.00011845 | $0.00029671 | $0.00011845 | $1,903 | - |
| Sep-27 2024 | $0.00011581 | $0.00011571 | $0.00011598 | $0.00011598 | $0 | - |
| Sep-26 2024 | $0.00011634 | $0.00011412 | $0.00011727 | $0.00011727 | $12 | - |
| Sep-25 2024 | $0.00011727 | $0.00010045 | $0.00011752 | $0.00010045 | $294 | - |
| Sep-24 2024 | $0.00010045 | $0.00009857 | $0.00010242 | $0.00010081 | $73 | - |
| Sep-23 2024 | $0.00010081 | $0.00010008 | $0.00010894 | $0.00010507 | $181 | - |
| Sep-22 2024 | $0.00010507 | $0.00008998 | $0.00010508 | $0.00008998 | $326 | - |
| Sep-21 2024 | $0.00008975 | $0.00008878 | $0.00008975 | $0.00008895 | $2 | - |