時価総額 $4.53T
-0.6%
ボリューム24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
硬貨
33.333
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-22 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
Mar-21 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
Mar-20 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
Mar-19 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
Mar-18 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
Mar-17 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
Mar-16 2025 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
Mar-15 2025 | $0.0000568 | $0.00005592 | $0.0000568 | $0.00005592 | - | - |
Mar-14 2025 | $0.00005592 | $0.00005592 | $0.00005592 | $0.00005592 | - | - |
Mar-13 2025 | $0.00005592 | $0.00005592 | $0.00005592 | $0.00005592 | - | - |
Mar-12 2025 | $0.00005592 | $0.00005592 | $0.00005705 | $0.00005705 | - | - |
Mar-11 2025 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
Mar-10 2025 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Mar-09 2025 | $0.00006171 | $0.00006171 | $0.00006485 | $0.00006485 | - | - |
Mar-08 2025 | $0.00006485 | $0.00006485 | $0.00008975 | $0.00008975 | - | - |